| Sep 16 2025 |
675 |
280.47 |
| Sep 09 2025 |
612 |
275.78 |
| Sep 02 2025 |
632 |
275.78 |
| Aug 26 2025 |
575 |
275.78 |
| Aug 19 2025 |
778 |
279.69 |
| Aug 12 2025 |
761 |
279.69 |
| Aug 05 2025 |
704 |
279.69 |
| Jul 29 2025 |
705 |
279.69 |
| Jul 22 2025 |
709 |
279.69 |
| Jul 15 2025 |
740 |
279.69 |
| Jul 08 2025 |
755 |
279.69 |
| Jul 01 2025 |
763 |
279.69 |
| Jun 24 2025 |
757 |
278.52 |
| Jun 17 2025 |
752 |
278.52 |
| Jun 10 2025 |
755 |
278.52 |
| Jun 03 2025 |
761 |
278.52 |
| May 27 2025 |
757 |
279.48 |
| May 20 2025 |
769 |
279.48 |
| May 13 2025 |
765 |
279.48 |
| May 06 2025 |
749 |
279.48 |
| Apr 29 2025 |
776 |
279.48 |
| Apr 22 2025 |
746 |
276.48 |
| Apr 15 2025 |
757 |
276.48 |
| Apr 08 2025 |
729 |
276.48 |
| Apr 01 2025 |
725 |
276.48 |
| Mar 25 2025 |
722 |
276.48 |
| Mar 18 2025 |
701 |
275.73 |
| Mar 11 2025 |
691 |
274.64 |
| Mar 04 2025 |
693 |
274.64 |
| Feb 25 2025 |
690 |
274.64 |
| Feb 18 2025 |
689 |
274.64 |
| Feb 11 2025 |
686 |
274.64 |
| Feb 04 2025 |
693 |
274.64 |
| Jan 29 2025 |
700 |
274.64 |
| Jan 22 2025 |
702 |
274.64 |
| Jan 15 2025 |
710 |
274.64 |
| Jan 08 2025 |
709 |
274.64 |
| Jan 01 2025 |
709 |
274.64 |
| Dec 25 2024 |
709 |
274.64 |
| Dec 18 2024 |
706 |
274.64 |
| Dec 11 2024 |
705 |
274.64 |
| Dec 04 2024 |
705 |
274.64 |
| Nov 27 2024 |
705 |
274.64 |
| Nov 20 2024 |
704 |
274.64 |
| Nov 13 2024 |
704 |
274.64 |
| Nov 06 2024 |
704 |
274.64 |
| Oct 30 2024 |
705 |
274.64 |
| Oct 23 2024 |
706 |
274.64 |
| Oct 16 2024 |
711 |
274.64 |
| Oct 09 2024 |
714 |
274.64 |
