| Jun 07 2026 |
869 |
282.47 |
| Jun 02 2026 |
877 |
282.47 |
| May 26 2026 |
890 |
286.6 |
| May 19 2026 |
892 |
286.6 |
| May 12 2026 |
910 |
287.76 |
| May 05 2026 |
920 |
287.76 |
| Apr 28 2026 |
918 |
287.76 |
| Apr 21 2026 |
951 |
291.6 |
| Apr 14 2026 |
929 |
291.6 |
| Apr 07 2026 |
904 |
288.55 |
| Mar 31 2026 |
910 |
288.55 |
| Mar 24 2026 |
900 |
288.55 |
| Mar 17 2026 |
903 |
290.85 |
| Mar 10 2026 |
913 |
290.85 |
| Mar 03 2026 |
904 |
290.85 |
| Feb 24 2026 |
912 |
290.85 |
| Feb 17 2026 |
903 |
290.85 |
| Feb 10 2026 |
902 |
290.85 |
| Feb 03 2026 |
903 |
290.85 |
| Jan 27 2026 |
910 |
290.85 |
| Jan 20 2026 |
908 |
290.85 |
| Jan 13 2026 |
908 |
290.85 |
| Jan 06 2026 |
910 |
290.85 |
| Dec 30 2025 |
910 |
290.85 |
| Dec 23 2025 |
907 |
290.85 |
| Dec 16 2025 |
908 |
290.85 |
| Dec 09 2025 |
908 |
290.85 |
| Dec 02 2025 |
911 |
290.85 |
| Nov 25 2025 |
911 |
290.85 |
| Nov 18 2025 |
911 |
290.85 |
| Nov 11 2025 |
913 |
290.85 |
| Nov 04 2025 |
918 |
290.85 |
| Oct 28 2025 |
912 |
290.85 |
| Oct 21 2025 |
909 |
290.85 |
| Oct 14 2025 |
911 |
290.85 |
| Oct 07 2025 |
914 |
290.85 |
| Sep 30 2025 |
912 |
290.85 |
| Sep 23 2025 |
905 |
290.85 |
| Sep 16 2025 |
874 |
285.47 |
| Sep 09 2025 |
831 |
280.69 |
| Sep 02 2025 |
792 |
276.14 |
| Aug 26 2025 |
734 |
276.14 |
| Aug 19 2025 |
730 |
274.94 |
| Aug 12 2025 |
713 |
274.94 |
| Aug 05 2025 |
658 |
274.94 |
| Jul 29 2025 |
660 |
274.94 |
| Jul 22 2025 |
664 |
274.94 |
| Jul 15 2025 |
689 |
274.94 |
| Jul 08 2025 |
687 |
273.05 |
| Jul 01 2025 |
694 |
273.05 |
| Jun 24 2025 |
665 |
269.96 |
| Jun 17 2025 |
659 |
269.96 |
| Jun 10 2025 |
664 |
269.96 |
| Jun 03 2025 |
669 |
269.96 |
| May 27 2025 |
625 |
265.27 |
| May 20 2025 |
629 |
265.27 |
| May 13 2025 |
627 |
265.27 |
| May 06 2025 |
608 |
265.27 |
| Apr 29 2025 |
619 |
264.75 |
| Apr 22 2025 |
606 |
264.75 |
| Apr 15 2025 |
614 |
264.75 |
| Apr 08 2025 |
595 |
264.75 |
| Apr 01 2025 |
590 |
264.75 |
| Mar 25 2025 |
590 |
264.75 |
| Mar 18 2025 |
584 |
264.75 |
| Mar 11 2025 |
579 |
264.75 |
| Mar 04 2025 |
578 |
264.75 |
| Feb 25 2025 |
576 |
264.75 |
| Feb 18 2025 |
577 |
264.75 |
| Feb 11 2025 |
576 |
264.75 |
| Feb 04 2025 |
582 |
264.75 |
| Jan 29 2025 |
585 |
264.75 |
| Jan 22 2025 |
588 |
264.75 |
| Jan 15 2025 |
596 |
264.75 |
| Jan 08 2025 |
596 |
264.75 |
| Jan 01 2025 |
596 |
264.75 |
| Dec 25 2024 |
596 |
264.75 |
| Dec 18 2024 |
594 |
264.75 |
| Dec 11 2024 |
593 |
264.75 |
| Dec 04 2024 |
593 |
264.75 |
| Nov 27 2024 |
593 |
264.75 |
| Nov 20 2024 |
593 |
264.75 |
| Nov 13 2024 |
593 |
264.75 |
| Nov 06 2024 |
593 |
264.75 |
| Oct 30 2024 |
594 |
264.75 |
| Oct 23 2024 |
595 |
264.75 |
| Oct 16 2024 |
600 |
264.75 |
| Oct 09 2024 |
602 |
264.75 |
