| Jun 06 2026 |
257 |
219.73 |
| Jun 02 2026 |
257 |
219.73 |
| May 26 2026 |
264 |
221.08 |
| May 19 2026 |
262 |
221.08 |
| May 12 2026 |
255 |
219.96 |
| May 05 2026 |
256 |
219.96 |
| Apr 28 2026 |
253 |
219.11 |
| Apr 21 2026 |
251 |
219.11 |
| Apr 14 2026 |
264 |
221.78 |
| Apr 07 2026 |
285 |
224.05 |
| Mar 31 2026 |
286 |
224.05 |
| Mar 24 2026 |
289 |
225.21 |
| Mar 17 2026 |
320 |
230.26 |
| Mar 10 2026 |
327 |
230.26 |
| Mar 03 2026 |
328 |
230.26 |
| Feb 24 2026 |
327 |
230.26 |
| Feb 17 2026 |
325 |
230.26 |
| Feb 10 2026 |
323 |
230.26 |
| Feb 03 2026 |
321 |
230.26 |
| Jan 27 2026 |
319 |
230.26 |
| Jan 20 2026 |
317 |
230.26 |
| Jan 13 2026 |
317 |
230.26 |
| Jan 06 2026 |
317 |
230.26 |
| Dec 30 2025 |
317 |
230.26 |
| Dec 23 2025 |
317 |
230.26 |
| Dec 16 2025 |
317 |
230.26 |
| Dec 09 2025 |
317 |
230.26 |
| Dec 02 2025 |
317 |
230.26 |
| Nov 25 2025 |
317 |
230.26 |
| Nov 18 2025 |
317 |
230.26 |
| Nov 11 2025 |
318 |
230.26 |
| Nov 04 2025 |
318 |
230.26 |
| Oct 28 2025 |
317 |
230.26 |
| Oct 21 2025 |
315 |
230.26 |
| Oct 14 2025 |
315 |
230.26 |
| Oct 07 2025 |
312 |
230.26 |
| Sep 30 2025 |
310 |
230.26 |
| Sep 23 2025 |
309 |
230.26 |
| Sep 16 2025 |
307 |
230.26 |
| Sep 09 2025 |
282 |
228.43 |
| Sep 02 2025 |
282 |
228.43 |
| Aug 26 2025 |
253 |
228.43 |
| Aug 19 2025 |
243 |
227.42 |
| Aug 12 2025 |
237 |
227.42 |
| Aug 05 2025 |
225 |
227.42 |
| Jul 29 2025 |
225 |
227.42 |
| Jul 22 2025 |
226 |
227.42 |
| Jul 15 2025 |
234 |
227.42 |
| Jul 08 2025 |
236 |
227.42 |
| Jul 01 2025 |
238 |
227.42 |
| Jun 24 2025 |
239 |
227.79 |
| Jun 17 2025 |
235 |
227.79 |
| Jun 10 2025 |
228 |
227.79 |
| Jun 03 2025 |
221 |
227.79 |
| May 27 2025 |
216 |
227.79 |
| May 20 2025 |
214 |
227.79 |
| May 13 2025 |
238 |
231.12 |
| May 06 2025 |
225 |
231.12 |
| Apr 29 2025 |
259 |
234.25 |
| Apr 22 2025 |
262 |
234.25 |
| Apr 15 2025 |
261 |
234.25 |
| Apr 08 2025 |
272 |
237.55 |
| Apr 01 2025 |
264 |
237.55 |
| Mar 25 2025 |
278 |
238.25 |
| Mar 18 2025 |
273 |
238.25 |
| Mar 11 2025 |
273 |
238.25 |
| Mar 04 2025 |
222 |
232.75 |
| Feb 25 2025 |
218 |
232.75 |
| Feb 18 2025 |
217 |
232.75 |
| Feb 11 2025 |
219 |
232.75 |
| Feb 04 2025 |
222 |
232.75 |
| Jan 29 2025 |
223 |
232.75 |
| Jan 22 2025 |
224 |
232.75 |
| Jan 15 2025 |
223 |
232.75 |
| Jan 08 2025 |
223 |
232.75 |
| Jan 01 2025 |
223 |
232.75 |
| Dec 25 2024 |
223 |
232.75 |
| Dec 18 2024 |
223 |
232.75 |
| Dec 11 2024 |
223 |
232.75 |
| Dec 04 2024 |
223 |
232.75 |
| Nov 27 2024 |
223 |
232.75 |
| Nov 20 2024 |
223 |
232.75 |
| Nov 13 2024 |
223 |
232.75 |
| Nov 06 2024 |
223 |
232.75 |
| Oct 30 2024 |
223 |
232.75 |
| Oct 23 2024 |
223 |
232.75 |
| Oct 16 2024 |
225 |
232.75 |
| Oct 09 2024 |
227 |
232.75 |
