| Jun 07 2026 |
544 |
250.52 |
| Jun 02 2026 |
548 |
250.52 |
| May 26 2026 |
541 |
250.53 |
| May 19 2026 |
545 |
250.53 |
| May 12 2026 |
492 |
246.58 |
| May 05 2026 |
490 |
246.58 |
| Apr 28 2026 |
488 |
246.58 |
| Apr 21 2026 |
492 |
246.58 |
| Apr 14 2026 |
483 |
246.58 |
| Apr 07 2026 |
481 |
246.58 |
| Mar 31 2026 |
485 |
246.58 |
| Mar 24 2026 |
478 |
246.58 |
| Mar 17 2026 |
476 |
246.58 |
| Mar 10 2026 |
479 |
246.58 |
| Mar 03 2026 |
475 |
246.58 |
| Feb 24 2026 |
473 |
246.58 |
| Feb 17 2026 |
468 |
246.58 |
| Feb 10 2026 |
468 |
246.58 |
| Feb 03 2026 |
466 |
246.58 |
| Jan 27 2026 |
467 |
246.58 |
| Jan 20 2026 |
466 |
246.58 |
| Jan 13 2026 |
465 |
246.58 |
| Jan 06 2026 |
466 |
246.58 |
| Dec 30 2025 |
466 |
246.58 |
| Dec 23 2025 |
466 |
246.58 |
| Dec 16 2025 |
466 |
246.58 |
| Dec 09 2025 |
466 |
246.58 |
| Dec 02 2025 |
465 |
246.58 |
| Nov 25 2025 |
465 |
246.58 |
| Nov 18 2025 |
465 |
246.58 |
| Nov 11 2025 |
468 |
246.58 |
| Nov 04 2025 |
470 |
246.58 |
| Oct 28 2025 |
470 |
246.58 |
| Oct 21 2025 |
469 |
246.58 |
| Oct 14 2025 |
469 |
246.58 |
| Oct 07 2025 |
470 |
246.58 |
| Sep 30 2025 |
471 |
246.58 |
| Sep 23 2025 |
464 |
246.58 |
| Sep 16 2025 |
468 |
246.58 |
| Sep 09 2025 |
467 |
246.58 |
| Sep 02 2025 |
469 |
246.58 |
| Aug 26 2025 |
432 |
248.41 |
| Aug 19 2025 |
443 |
248.41 |
| Aug 12 2025 |
463 |
251.11 |
| Aug 05 2025 |
433 |
251.11 |
| Jul 29 2025 |
434 |
251.11 |
| Jul 22 2025 |
435 |
251.11 |
| Jul 15 2025 |
444 |
251.11 |
| Jul 08 2025 |
455 |
251.11 |
| Jul 01 2025 |
459 |
251.11 |
| Jun 24 2025 |
516 |
256.31 |
| Jun 17 2025 |
547 |
258.95 |
| Jun 10 2025 |
545 |
258.95 |
| Jun 03 2025 |
541 |
258.95 |
| May 27 2025 |
531 |
258.95 |
| May 20 2025 |
523 |
257.15 |
| May 13 2025 |
572 |
261.07 |
| May 06 2025 |
558 |
261.07 |
| Apr 29 2025 |
565 |
261.07 |
| Apr 22 2025 |
551 |
261.07 |
| Apr 15 2025 |
557 |
261.07 |
| Apr 08 2025 |
541 |
261.07 |
| Apr 01 2025 |
509 |
259.27 |
| Mar 25 2025 |
522 |
260.24 |
| Mar 18 2025 |
520 |
260.24 |
| Mar 11 2025 |
517 |
260.24 |
| Mar 04 2025 |
514 |
260.24 |
| Feb 25 2025 |
510 |
260.24 |
| Feb 18 2025 |
508 |
260.24 |
| Feb 11 2025 |
503 |
260.24 |
| Feb 04 2025 |
509 |
260.24 |
| Jan 29 2025 |
512 |
260.24 |
| Jan 22 2025 |
513 |
260.24 |
| Jan 15 2025 |
520 |
260.24 |
| Jan 08 2025 |
520 |
260.24 |
| Jan 01 2025 |
520 |
260.24 |
| Dec 25 2024 |
520 |
260.24 |
| Dec 18 2024 |
519 |
260.24 |
| Dec 11 2024 |
519 |
260.24 |
| Dec 04 2024 |
519 |
260.24 |
| Nov 27 2024 |
519 |
260.24 |
| Nov 20 2024 |
519 |
260.24 |
| Nov 13 2024 |
519 |
260.24 |
| Nov 06 2024 |
519 |
260.24 |
| Oct 30 2024 |
519 |
260.24 |
| Oct 23 2024 |
519 |
260.24 |
| Oct 16 2024 |
524 |
260.24 |
| Oct 09 2024 |
528 |
260.24 |
