| Jun 07 2026 |
831 |
293.34 |
| Jun 02 2026 |
827 |
293.34 |
| May 26 2026 |
822 |
293.34 |
| May 19 2026 |
829 |
293.34 |
| May 12 2026 |
990 |
298.41 |
| May 05 2026 |
898 |
284.71 |
| Apr 28 2026 |
897 |
284.28 |
| Apr 21 2026 |
834 |
276.86 |
| Apr 14 2026 |
809 |
276.86 |
| Apr 07 2026 |
708 |
268.28 |
| Mar 31 2026 |
717 |
268.28 |
| Mar 24 2026 |
707 |
268.28 |
| Mar 17 2026 |
661 |
265.03 |
| Mar 10 2026 |
641 |
262.47 |
| Mar 03 2026 |
636 |
262.47 |
| Feb 24 2026 |
638 |
262.42 |
| Feb 17 2026 |
633 |
262.42 |
| Feb 10 2026 |
631 |
262.42 |
| Feb 03 2026 |
631 |
262.42 |
| Jan 27 2026 |
632 |
262.42 |
| Jan 20 2026 |
630 |
262.42 |
| Jan 13 2026 |
630 |
262.42 |
| Jan 06 2026 |
631 |
262.42 |
| Dec 30 2025 |
631 |
262.42 |
| Dec 23 2025 |
629 |
262.42 |
| Dec 16 2025 |
630 |
262.42 |
| Dec 09 2025 |
630 |
262.42 |
| Dec 02 2025 |
633 |
262.42 |
| Nov 25 2025 |
633 |
262.42 |
| Nov 18 2025 |
633 |
262.42 |
| Nov 11 2025 |
635 |
262.42 |
| Nov 04 2025 |
638 |
262.42 |
| Oct 28 2025 |
635 |
262.42 |
| Oct 21 2025 |
636 |
262.42 |
| Oct 14 2025 |
639 |
262.42 |
| Oct 07 2025 |
640 |
262.42 |
| Sep 30 2025 |
640 |
262.42 |
| Sep 23 2025 |
637 |
262.42 |
| Sep 16 2025 |
635 |
261.9 |
| Sep 09 2025 |
621 |
260.96 |
| Sep 02 2025 |
625 |
260.96 |
| Aug 26 2025 |
573 |
260.96 |
| Aug 19 2025 |
583 |
260.96 |
| Aug 12 2025 |
558 |
260.96 |
| Aug 05 2025 |
523 |
260.96 |
| Jul 29 2025 |
524 |
260.96 |
| Jul 22 2025 |
526 |
260.96 |
| Jul 15 2025 |
544 |
260.96 |
| Jul 08 2025 |
556 |
260.96 |
| Jul 01 2025 |
564 |
260.96 |
| Jun 24 2025 |
573 |
260.96 |
| Jun 17 2025 |
565 |
260.96 |
| Jun 10 2025 |
570 |
260.96 |
| Jun 03 2025 |
572 |
260.96 |
| May 27 2025 |
568 |
260.96 |
| May 20 2025 |
577 |
260.96 |
| May 13 2025 |
569 |
260.96 |
| May 06 2025 |
616 |
266.4 |
| Apr 29 2025 |
637 |
266.4 |
| Apr 22 2025 |
626 |
266.4 |
| Apr 15 2025 |
635 |
266.4 |
| Apr 08 2025 |
637 |
267.49 |
| Apr 01 2025 |
636 |
267.49 |
| Mar 25 2025 |
633 |
267.49 |
| Mar 18 2025 |
637 |
268.73 |
| Mar 11 2025 |
656 |
270.85 |
| Mar 04 2025 |
648 |
270.85 |
| Feb 25 2025 |
645 |
270.85 |
| Feb 18 2025 |
648 |
270.85 |
| Feb 11 2025 |
646 |
270.85 |
| Feb 04 2025 |
653 |
270.85 |
| Jan 29 2025 |
657 |
270.85 |
| Jan 22 2025 |
661 |
270.85 |
| Jan 15 2025 |
670 |
270.85 |
| Jan 08 2025 |
669 |
270.85 |
| Jan 01 2025 |
669 |
270.85 |
| Dec 25 2024 |
669 |
270.85 |
| Dec 18 2024 |
666 |
270.85 |
| Dec 11 2024 |
664 |
270.85 |
| Dec 04 2024 |
664 |
270.85 |
| Nov 27 2024 |
664 |
270.85 |
| Nov 20 2024 |
664 |
270.85 |
| Nov 13 2024 |
664 |
270.85 |
| Nov 06 2024 |
664 |
270.85 |
| Oct 30 2024 |
666 |
270.85 |
| Oct 23 2024 |
667 |
270.85 |
| Oct 16 2024 |
671 |
270.85 |
| Oct 09 2024 |
674 |
270.85 |
