| Jun 07 2026 |
922 |
289.39 |
| Jun 02 2026 |
930 |
289.39 |
| May 26 2026 |
937 |
293.11 |
| May 19 2026 |
906 |
289.05 |
| May 12 2026 |
919 |
289.05 |
| May 05 2026 |
930 |
289.09 |
| Apr 28 2026 |
928 |
289.09 |
| Apr 21 2026 |
935 |
289.09 |
| Apr 14 2026 |
916 |
289.09 |
| Apr 07 2026 |
906 |
289.09 |
| Mar 31 2026 |
912 |
289.09 |
| Mar 24 2026 |
859 |
282.96 |
| Mar 17 2026 |
864 |
284.06 |
| Mar 10 2026 |
868 |
284.06 |
| Mar 03 2026 |
867 |
284.06 |
| Feb 24 2026 |
867 |
284.06 |
| Feb 17 2026 |
860 |
284.06 |
| Feb 10 2026 |
861 |
284.06 |
| Feb 03 2026 |
861 |
284.06 |
| Jan 27 2026 |
866 |
284.06 |
| Jan 20 2026 |
864 |
284.06 |
| Jan 13 2026 |
864 |
284.06 |
| Jan 06 2026 |
866 |
284.06 |
| Dec 30 2025 |
866 |
284.06 |
| Dec 23 2025 |
863 |
284.06 |
| Dec 16 2025 |
864 |
284.06 |
| Dec 09 2025 |
864 |
284.06 |
| Dec 02 2025 |
867 |
284.06 |
| Nov 25 2025 |
867 |
284.06 |
| Nov 18 2025 |
867 |
284.06 |
| Nov 11 2025 |
867 |
284.06 |
| Nov 04 2025 |
872 |
284.06 |
| Oct 28 2025 |
867 |
284.06 |
| Oct 21 2025 |
867 |
284.06 |
| Oct 14 2025 |
869 |
284.06 |
| Oct 07 2025 |
871 |
284.06 |
| Sep 30 2025 |
870 |
284.06 |
| Sep 23 2025 |
860 |
284.06 |
| Sep 16 2025 |
865 |
284.06 |
| Sep 09 2025 |
867 |
284.06 |
| Sep 02 2025 |
871 |
284.06 |
| Aug 26 2025 |
836 |
291.22 |
| Aug 19 2025 |
823 |
285.63 |
| Aug 12 2025 |
822 |
290.97 |
| Aug 05 2025 |
768 |
290.97 |
| Jul 29 2025 |
772 |
290.97 |
| Jul 22 2025 |
774 |
290.97 |
| Jul 15 2025 |
813 |
290.97 |
| Jul 08 2025 |
825 |
290.97 |
| Jul 01 2025 |
830 |
290.97 |
| Jun 24 2025 |
837 |
290.97 |
| Jun 17 2025 |
833 |
291.22 |
| Jun 10 2025 |
824 |
288.22 |
| Jun 03 2025 |
823 |
286.72 |
| May 27 2025 |
815 |
286.72 |
| May 20 2025 |
848 |
291.02 |
| May 13 2025 |
839 |
290.1 |
| May 06 2025 |
817 |
290.1 |
| Apr 29 2025 |
842 |
290.1 |
| Apr 22 2025 |
827 |
287.52 |
| Apr 15 2025 |
835 |
287.52 |
| Apr 08 2025 |
804 |
287.52 |
| Apr 01 2025 |
782 |
283.92 |
| Mar 25 2025 |
807 |
288.81 |
| Mar 18 2025 |
797 |
288.81 |
| Mar 11 2025 |
761 |
282.81 |
| Mar 04 2025 |
741 |
280.31 |
| Feb 25 2025 |
736 |
280.31 |
| Feb 18 2025 |
736 |
280.31 |
| Feb 11 2025 |
738 |
280.31 |
| Feb 04 2025 |
744 |
280.31 |
| Jan 29 2025 |
753 |
280.31 |
| Jan 22 2025 |
756 |
280.31 |
| Jan 15 2025 |
761 |
280.31 |
| Jan 08 2025 |
761 |
280.31 |
| Jan 01 2025 |
761 |
280.31 |
| Dec 25 2024 |
761 |
280.31 |
| Dec 18 2024 |
759 |
280.31 |
| Dec 11 2024 |
758 |
280.31 |
| Dec 04 2024 |
758 |
280.31 |
| Nov 27 2024 |
758 |
280.31 |
| Nov 20 2024 |
757 |
280.31 |
| Nov 13 2024 |
758 |
280.31 |
| Nov 06 2024 |
758 |
280.31 |
| Oct 30 2024 |
759 |
280.31 |
| Oct 23 2024 |
760 |
280.31 |
| Oct 16 2024 |
765 |
280.31 |
| Oct 09 2024 |
768 |
280.31 |
