| Jun 07 2026 |
554 |
251.23 |
| Jun 02 2026 |
558 |
251.23 |
| May 26 2026 |
548 |
251.23 |
| May 19 2026 |
529 |
249.49 |
| May 12 2026 |
528 |
249.49 |
| May 05 2026 |
529 |
249.49 |
| Apr 28 2026 |
526 |
249.49 |
| Apr 21 2026 |
484 |
245.75 |
| Apr 14 2026 |
477 |
245.75 |
| Apr 07 2026 |
475 |
245.75 |
| Mar 31 2026 |
479 |
245.75 |
| Mar 24 2026 |
471 |
245.75 |
| Mar 17 2026 |
470 |
245.75 |
| Mar 10 2026 |
473 |
245.75 |
| Mar 03 2026 |
468 |
245.75 |
| Feb 24 2026 |
463 |
245.75 |
| Feb 17 2026 |
459 |
245.75 |
| Feb 10 2026 |
459 |
245.75 |
| Feb 03 2026 |
551 |
254.91 |
| Jan 27 2026 |
552 |
254.91 |
| Jan 20 2026 |
551 |
254.91 |
| Jan 13 2026 |
552 |
254.91 |
| Jan 06 2026 |
554 |
254.91 |
| Dec 30 2025 |
554 |
254.91 |
| Dec 23 2025 |
554 |
254.91 |
| Dec 16 2025 |
555 |
254.91 |
| Dec 09 2025 |
555 |
254.91 |
| Dec 02 2025 |
555 |
254.91 |
| Nov 25 2025 |
555 |
254.91 |
| Nov 18 2025 |
555 |
254.91 |
| Nov 11 2025 |
556 |
254.91 |
| Nov 04 2025 |
559 |
254.91 |
| Oct 28 2025 |
558 |
254.91 |
| Oct 21 2025 |
557 |
254.91 |
| Oct 14 2025 |
558 |
254.91 |
| Oct 07 2025 |
558 |
254.91 |
| Sep 30 2025 |
634 |
262.05 |
| Sep 23 2025 |
631 |
262.05 |
| Sep 16 2025 |
638 |
262.05 |
| Sep 09 2025 |
633 |
261.77 |
| Sep 02 2025 |
638 |
261.77 |
| Aug 26 2025 |
588 |
261.77 |
| Aug 19 2025 |
600 |
261.77 |
| Aug 12 2025 |
578 |
261.77 |
| Aug 05 2025 |
538 |
261.77 |
| Jul 29 2025 |
539 |
261.77 |
| Jul 22 2025 |
541 |
261.77 |
| Jul 15 2025 |
561 |
261.77 |
| Jul 08 2025 |
572 |
261.77 |
| Jul 01 2025 |
582 |
261.77 |
| Jun 24 2025 |
625 |
265.25 |
| Jun 17 2025 |
618 |
265.25 |
| Jun 10 2025 |
621 |
265.25 |
| Jun 03 2025 |
571 |
260.92 |
| May 27 2025 |
567 |
260.92 |
| May 20 2025 |
689 |
271.32 |
| May 13 2025 |
687 |
271.32 |
| May 06 2025 |
674 |
271.32 |
| Apr 29 2025 |
690 |
271.32 |
| Apr 22 2025 |
763 |
278.1 |
| Apr 15 2025 |
628 |
265.82 |
| Apr 08 2025 |
614 |
265.82 |
| Apr 01 2025 |
613 |
265.82 |
| Mar 25 2025 |
360 |
245.34 |
| Mar 18 2025 |
357 |
245.34 |
| Mar 11 2025 |
361 |
245.34 |
| Mar 04 2025 |
356 |
245.34 |
| Feb 25 2025 |
358 |
246.15 |
| Feb 18 2025 |
355 |
246.15 |
| Feb 11 2025 |
354 |
246.15 |
| Feb 04 2025 |
282 |
239.06 |
| Jan 29 2025 |
285 |
239.06 |
| Jan 22 2025 |
285 |
239.06 |
| Jan 15 2025 |
284 |
239.06 |
| Jan 08 2025 |
284 |
239.06 |
| Jan 01 2025 |
284 |
239.06 |
| Dec 25 2024 |
284 |
239.06 |
| Dec 18 2024 |
284 |
239.06 |
| Dec 11 2024 |
284 |
239.06 |
| Dec 04 2024 |
284 |
239.06 |
| Nov 27 2024 |
284 |
239.06 |
| Nov 20 2024 |
284 |
239.06 |
| Nov 13 2024 |
284 |
239.06 |
| Nov 06 2024 |
284 |
239.06 |
| Oct 30 2024 |
284 |
239.06 |
| Oct 23 2024 |
284 |
239.06 |
| Oct 16 2024 |
284 |
239.06 |
| Oct 09 2024 |
286 |
239.06 |
