| Jun 07 2026 |
933 |
291.14 |
| Jun 02 2026 |
941 |
291.14 |
| May 26 2026 |
921 |
291.14 |
| May 19 2026 |
923 |
291.14 |
| May 12 2026 |
937 |
291.14 |
| May 05 2026 |
932 |
289.55 |
| Apr 28 2026 |
926 |
288.95 |
| Apr 21 2026 |
934 |
288.95 |
| Apr 14 2026 |
915 |
288.95 |
| Apr 07 2026 |
905 |
288.95 |
| Mar 31 2026 |
911 |
288.95 |
| Mar 24 2026 |
881 |
285.51 |
| Mar 17 2026 |
873 |
285.51 |
| Mar 10 2026 |
878 |
285.51 |
| Mar 03 2026 |
875 |
285.51 |
| Feb 24 2026 |
874 |
285.51 |
| Feb 17 2026 |
867 |
285.51 |
| Feb 10 2026 |
867 |
285.51 |
| Feb 03 2026 |
867 |
285.51 |
| Jan 27 2026 |
872 |
285.51 |
| Jan 20 2026 |
870 |
285.51 |
| Jan 13 2026 |
870 |
285.51 |
| Jan 06 2026 |
873 |
285.51 |
| Dec 30 2025 |
873 |
285.51 |
| Dec 23 2025 |
870 |
285.51 |
| Dec 16 2025 |
871 |
285.51 |
| Dec 09 2025 |
871 |
285.51 |
| Dec 02 2025 |
874 |
285.51 |
| Nov 25 2025 |
874 |
285.51 |
| Nov 18 2025 |
874 |
285.51 |
| Nov 11 2025 |
874 |
285.51 |
| Nov 04 2025 |
879 |
285.51 |
| Oct 28 2025 |
874 |
285.51 |
| Oct 21 2025 |
873 |
285.51 |
| Oct 14 2025 |
875 |
285.51 |
| Oct 07 2025 |
877 |
285.51 |
| Sep 30 2025 |
876 |
285.51 |
| Sep 23 2025 |
868 |
285.51 |
| Sep 16 2025 |
875 |
285.51 |
| Sep 09 2025 |
842 |
281.95 |
| Sep 02 2025 |
785 |
275.76 |
| Aug 26 2025 |
727 |
275.76 |
| Aug 19 2025 |
683 |
270.35 |
| Aug 12 2025 |
701 |
273.71 |
| Aug 05 2025 |
647 |
273.71 |
| Jul 29 2025 |
648 |
273.71 |
| Jul 22 2025 |
652 |
273.71 |
| Jul 15 2025 |
678 |
273.71 |
| Jul 08 2025 |
681 |
272.47 |
| Jul 01 2025 |
687 |
272.47 |
| Jun 24 2025 |
692 |
272.39 |
| Jun 17 2025 |
687 |
272.39 |
| Jun 10 2025 |
689 |
272.39 |
| Jun 03 2025 |
697 |
272.39 |
| May 27 2025 |
674 |
269.89 |
| May 20 2025 |
676 |
269.89 |
| May 13 2025 |
674 |
269.89 |
| May 06 2025 |
660 |
269.89 |
| Apr 29 2025 |
650 |
267.13 |
| Apr 22 2025 |
633 |
266.75 |
| Apr 15 2025 |
642 |
266.75 |
| Apr 08 2025 |
627 |
266.75 |
| Apr 01 2025 |
627 |
266.75 |
| Mar 25 2025 |
622 |
266.75 |
| Mar 18 2025 |
611 |
266.75 |
| Mar 11 2025 |
594 |
265.94 |
| Mar 04 2025 |
595 |
265.94 |
| Feb 25 2025 |
590 |
265.94 |
| Feb 18 2025 |
590 |
265.94 |
| Feb 11 2025 |
591 |
265.94 |
| Feb 04 2025 |
596 |
265.94 |
| Jan 29 2025 |
600 |
265.94 |
| Jan 22 2025 |
603 |
265.94 |
| Jan 15 2025 |
611 |
265.94 |
| Jan 08 2025 |
611 |
265.94 |
| Jan 01 2025 |
611 |
265.94 |
| Dec 25 2024 |
611 |
265.94 |
| Dec 18 2024 |
610 |
265.94 |
| Dec 11 2024 |
609 |
265.94 |
| Dec 04 2024 |
609 |
265.94 |
| Nov 27 2024 |
609 |
265.94 |
| Nov 20 2024 |
609 |
265.94 |
| Nov 13 2024 |
609 |
265.94 |
| Nov 06 2024 |
609 |
265.94 |
| Oct 30 2024 |
610 |
265.94 |
| Oct 23 2024 |
611 |
265.94 |
| Oct 16 2024 |
616 |
265.94 |
| Oct 09 2024 |
618 |
265.94 |
