| Jun 07 2026 |
439 |
241.87 |
| Jun 02 2026 |
442 |
241.87 |
| May 26 2026 |
435 |
241.87 |
| May 19 2026 |
532 |
249.59 |
| May 12 2026 |
530 |
249.59 |
| May 05 2026 |
530 |
249.59 |
| Apr 28 2026 |
527 |
249.59 |
| Apr 21 2026 |
485 |
245.8 |
| Apr 14 2026 |
478 |
245.8 |
| Apr 07 2026 |
476 |
245.8 |
| Mar 31 2026 |
442 |
241.87 |
| Mar 24 2026 |
434 |
241.87 |
| Mar 17 2026 |
427 |
241.87 |
| Mar 10 2026 |
425 |
241.87 |
| Mar 03 2026 |
368 |
235.47 |
| Feb 24 2026 |
354 |
234.38 |
| Feb 17 2026 |
353 |
234.38 |
| Feb 10 2026 |
354 |
234.38 |
| Feb 03 2026 |
353 |
234.38 |
| Jan 27 2026 |
355 |
234.38 |
| Jan 20 2026 |
353 |
234.38 |
| Jan 13 2026 |
351 |
234.38 |
| Jan 06 2026 |
351 |
234.38 |
| Dec 30 2025 |
351 |
234.38 |
| Dec 23 2025 |
351 |
234.38 |
| Dec 16 2025 |
351 |
234.38 |
| Dec 09 2025 |
351 |
234.38 |
| Dec 02 2025 |
351 |
234.38 |
| Nov 25 2025 |
351 |
234.38 |
| Nov 18 2025 |
351 |
234.38 |
| Nov 11 2025 |
352 |
234.38 |
| Nov 04 2025 |
353 |
234.38 |
| Oct 28 2025 |
352 |
234.38 |
| Oct 21 2025 |
351 |
234.38 |
| Oct 14 2025 |
317 |
230.35 |
| Oct 07 2025 |
314 |
230.35 |
| Sep 30 2025 |
312 |
230.35 |
| Sep 23 2025 |
311 |
230.35 |
| Sep 16 2025 |
309 |
230.35 |
| Sep 09 2025 |
299 |
230.35 |
| Sep 02 2025 |
299 |
230.35 |
| Aug 26 2025 |
315 |
236.4 |
| Aug 19 2025 |
316 |
236.4 |
| Aug 12 2025 |
307 |
236.4 |
| Aug 05 2025 |
303 |
237.52 |
| Jul 29 2025 |
303 |
237.52 |
| Jul 22 2025 |
303 |
237.52 |
| Jul 15 2025 |
309 |
237.52 |
| Jul 08 2025 |
313 |
237.52 |
| Jul 01 2025 |
317 |
237.52 |
| Jun 24 2025 |
318 |
237.52 |
| Jun 17 2025 |
276 |
233.39 |
| Jun 10 2025 |
275 |
233.39 |
| Jun 03 2025 |
263 |
233.39 |
| May 27 2025 |
261 |
233.39 |
| May 20 2025 |
233 |
230.56 |
| May 13 2025 |
228 |
230.56 |
| May 06 2025 |
221 |
230.56 |
| Apr 29 2025 |
224 |
230.56 |
| Apr 22 2025 |
241 |
232.26 |
| Apr 15 2025 |
169 |
224.67 |
| Apr 08 2025 |
185 |
227.18 |
| Apr 01 2025 |
181 |
227.18 |
| Mar 25 2025 |
180 |
227.18 |
| Mar 18 2025 |
172 |
227.18 |
| Mar 11 2025 |
139 |
224.42 |
| Mar 04 2025 |
138 |
224.42 |
| Feb 25 2025 |
134 |
224.42 |
| Feb 18 2025 |
134 |
224.42 |
| Feb 11 2025 |
100 |
221.19 |
| Feb 04 2025 |
103 |
221.19 |
| Jan 29 2025 |
104 |
221.19 |
| Jan 22 2025 |
104 |
221.19 |
| Jan 15 2025 |
104 |
221.19 |
| Jan 08 2025 |
104 |
221.19 |
| Jan 01 2025 |
104 |
221.19 |
| Dec 25 2024 |
104 |
221.19 |
| Dec 18 2024 |
104 |
221.19 |
| Dec 11 2024 |
104 |
221.19 |
| Dec 04 2024 |
104 |
221.19 |
| Nov 27 2024 |
104 |
221.19 |
| Nov 20 2024 |
104 |
221.19 |
| Nov 13 2024 |
104 |
221.19 |
| Nov 06 2024 |
104 |
221.19 |
| Oct 30 2024 |
104 |
221.19 |
| Oct 23 2024 |
104 |
221.19 |
| Oct 16 2024 |
104 |
221.19 |
| Oct 09 2024 |
107 |
221.19 |
