| Jun 06 2026 |
247 |
248.31 |
| Jun 02 2026 |
243 |
248.31 |
| May 26 2026 |
237 |
248.31 |
| May 19 2026 |
222 |
246.61 |
| May 12 2026 |
225 |
246.61 |
| May 05 2026 |
216 |
246.61 |
| Apr 28 2026 |
217 |
246.61 |
| Apr 21 2026 |
224 |
248.07 |
| Apr 14 2026 |
229 |
248.07 |
| Apr 07 2026 |
230 |
248.07 |
| Mar 31 2026 |
564 |
254.21 |
| Mar 24 2026 |
557 |
254.21 |
| Mar 17 2026 |
545 |
254.21 |
| Mar 10 2026 |
548 |
254.21 |
| Mar 03 2026 |
547 |
254.21 |
| Feb 24 2026 |
522 |
251.18 |
| Feb 17 2026 |
516 |
251.18 |
| Feb 10 2026 |
517 |
251.18 |
| Feb 03 2026 |
516 |
251.18 |
| Jan 27 2026 |
518 |
251.18 |
| Jan 20 2026 |
517 |
251.18 |
| Jan 13 2026 |
517 |
251.18 |
| Jan 06 2026 |
519 |
251.18 |
| Dec 30 2025 |
519 |
251.18 |
| Dec 23 2025 |
519 |
251.18 |
| Dec 16 2025 |
520 |
251.18 |
| Dec 09 2025 |
520 |
251.18 |
| Dec 02 2025 |
520 |
251.18 |
| Nov 25 2025 |
520 |
251.18 |
| Nov 18 2025 |
520 |
251.18 |
| Nov 11 2025 |
521 |
251.18 |
| Nov 04 2025 |
523 |
251.18 |
| Oct 28 2025 |
522 |
251.18 |
| Oct 21 2025 |
521 |
251.18 |
| Oct 14 2025 |
559 |
255.05 |
| Oct 07 2025 |
559 |
255.05 |
| Sep 30 2025 |
561 |
255.05 |
| Sep 23 2025 |
556 |
255.05 |
| Sep 16 2025 |
559 |
255.05 |
| Sep 09 2025 |
556 |
255.05 |
| Sep 02 2025 |
558 |
255.05 |
| Aug 26 2025 |
482 |
252.7 |
| Aug 19 2025 |
491 |
252.7 |
| Aug 12 2025 |
477 |
252.7 |
| Aug 05 2025 |
446 |
252.7 |
| Jul 29 2025 |
448 |
252.7 |
| Jul 22 2025 |
450 |
252.7 |
| Jul 15 2025 |
463 |
252.7 |
| Jul 08 2025 |
469 |
252.7 |
| Jul 01 2025 |
475 |
252.7 |
| Jun 24 2025 |
485 |
252.7 |
| Jun 17 2025 |
487 |
252.7 |
| Jun 10 2025 |
482 |
252.7 |
| Jun 03 2025 |
483 |
252.7 |
| May 27 2025 |
474 |
252.7 |
| May 20 2025 |
432 |
248.9 |
| May 13 2025 |
495 |
255.37 |
| May 06 2025 |
484 |
255.37 |
| Apr 29 2025 |
489 |
255.37 |
| Apr 22 2025 |
561 |
261.84 |
| Apr 15 2025 |
461 |
253.47 |
| Apr 08 2025 |
473 |
256.42 |
| Apr 01 2025 |
475 |
256.42 |
| Mar 25 2025 |
477 |
256.42 |
| Mar 18 2025 |
477 |
256.42 |
| Mar 11 2025 |
343 |
243.84 |
| Mar 04 2025 |
337 |
243.84 |
| Feb 25 2025 |
378 |
248.42 |
| Feb 18 2025 |
375 |
248.42 |
| Feb 11 2025 |
285 |
239.48 |
| Feb 04 2025 |
287 |
239.48 |
| Jan 29 2025 |
290 |
239.48 |
| Jan 22 2025 |
290 |
239.48 |
| Jan 15 2025 |
289 |
239.48 |
| Jan 08 2025 |
289 |
239.48 |
| Jan 01 2025 |
289 |
239.48 |
| Dec 25 2024 |
289 |
239.48 |
| Dec 18 2024 |
289 |
239.48 |
| Dec 11 2024 |
300 |
240.31 |
| Dec 04 2024 |
300 |
240.31 |
| Nov 27 2024 |
300 |
240.31 |
| Nov 20 2024 |
300 |
240.31 |
| Nov 13 2024 |
300 |
240.31 |
| Nov 06 2024 |
300 |
240.31 |
| Oct 30 2024 |
300 |
240.31 |
| Oct 23 2024 |
300 |
240.31 |
| Oct 16 2024 |
301 |
240.31 |
| Oct 09 2024 |
303 |
240.31 |
