| Jun 06 2026 |
422 |
262.5 |
| Jun 02 2026 |
415 |
262.5 |
| May 26 2026 |
406 |
262.5 |
| Mar 31 2026 |
526 |
270.65 |
| Mar 24 2026 |
515 |
270.65 |
| Mar 17 2026 |
529 |
270.65 |
| Mar 10 2026 |
519 |
270.65 |
| Mar 03 2026 |
518 |
270.65 |
| Feb 24 2026 |
371 |
260.32 |
| Feb 17 2026 |
373 |
260.32 |
| Feb 10 2026 |
352 |
260.32 |
| Feb 03 2026 |
350 |
260.32 |
| Jan 27 2026 |
350 |
260.32 |
| Jan 20 2026 |
349 |
260.32 |
| Jan 13 2026 |
349 |
260.32 |
| Jan 06 2026 |
348 |
260.32 |
| Dec 30 2025 |
348 |
260.32 |
| Dec 23 2025 |
346 |
260.32 |
| Dec 16 2025 |
345 |
260.32 |
| Dec 09 2025 |
345 |
260.32 |
| Dec 02 2025 |
342 |
260.32 |
| Nov 25 2025 |
342 |
260.32 |
| Nov 18 2025 |
342 |
260.32 |
| Nov 11 2025 |
341 |
260.32 |
| Nov 04 2025 |
342 |
260.32 |
| Oct 28 2025 |
346 |
260.32 |
| Oct 21 2025 |
676 |
264.95 |
| Oct 14 2025 |
680 |
264.95 |
| Oct 07 2025 |
681 |
264.95 |
| Sep 30 2025 |
682 |
264.95 |
| Sep 23 2025 |
671 |
264.95 |
| Sep 16 2025 |
674 |
264.95 |
| Sep 09 2025 |
671 |
264.95 |
| Sep 02 2025 |
674 |
264.95 |
| Aug 26 2025 |
356 |
260.32 |
| Aug 19 2025 |
352 |
260.32 |
| Aug 12 2025 |
340 |
260.32 |
| Aug 05 2025 |
283 |
260.32 |
| Jul 29 2025 |
300 |
260.32 |
| Jul 22 2025 |
307 |
260.32 |
| Jul 15 2025 |
349 |
260.32 |
| Jul 08 2025 |
593 |
264.03 |
| Jul 01 2025 |
603 |
264.03 |
| Jun 24 2025 |
610 |
264.03 |
| Jun 17 2025 |
605 |
264.03 |
| Jun 10 2025 |
619 |
265.21 |
| Jun 03 2025 |
622 |
265.21 |
| May 27 2025 |
624 |
265.21 |
| May 20 2025 |
603 |
263.42 |
| May 13 2025 |
598 |
263.42 |
| May 06 2025 |
586 |
263.42 |
| Apr 29 2025 |
594 |
263.42 |
| Apr 22 2025 |
585 |
263.42 |
| Apr 15 2025 |
591 |
263.42 |
| Apr 08 2025 |
611 |
265.54 |
| Apr 01 2025 |
609 |
265.54 |
| Mar 25 2025 |
608 |
265.54 |
| Mar 18 2025 |
595 |
265.54 |
| Mar 11 2025 |
586 |
265.54 |
| Mar 04 2025 |
589 |
265.54 |
| Feb 25 2025 |
667 |
273.04 |
| Feb 18 2025 |
668 |
273.04 |
| Feb 11 2025 |
664 |
273.04 |
| Feb 04 2025 |
672 |
273.04 |
| Jan 29 2025 |
678 |
273.04 |
| Jan 22 2025 |
622 |
267.2 |
| Jan 15 2025 |
628 |
267.2 |
| Jan 08 2025 |
628 |
267.2 |
| Jan 01 2025 |
628 |
267.2 |
| Dec 25 2024 |
628 |
267.2 |
| Dec 18 2024 |
627 |
267.2 |
| Dec 11 2024 |
689 |
273.45 |
| Dec 04 2024 |
689 |
273.45 |
| Nov 27 2024 |
689 |
273.45 |
| Nov 20 2024 |
689 |
273.45 |
| Nov 13 2024 |
689 |
273.45 |
| Nov 06 2024 |
689 |
273.45 |
| Oct 30 2024 |
690 |
273.45 |
| Oct 23 2024 |
691 |
273.45 |
| Oct 16 2024 |
696 |
273.45 |
| Oct 09 2024 |
699 |
273.45 |
