| Jun 06 2026 |
577 |
130.34 |
| Jun 02 2026 |
577 |
130.34 |
| May 26 2026 |
567 |
130.34 |
| May 19 2026 |
572 |
130.34 |
| May 12 2026 |
579 |
130.25 |
| May 05 2026 |
588 |
130.25 |
| Apr 28 2026 |
586 |
130.25 |
| Apr 21 2026 |
585 |
130.25 |
| Apr 14 2026 |
578 |
130.25 |
| Apr 07 2026 |
567 |
130.25 |
| Mar 31 2026 |
569 |
130.25 |
| Mar 24 2026 |
566 |
130.25 |
| Mar 17 2026 |
556 |
130.25 |
| Mar 10 2026 |
557 |
130.25 |
| Mar 03 2026 |
551 |
130.25 |
| Feb 24 2026 |
536 |
129.81 |
| Feb 17 2026 |
529 |
129.81 |
| Feb 10 2026 |
529 |
129.81 |
| Feb 03 2026 |
530 |
129.81 |
| Jan 27 2026 |
529 |
129.81 |
| Jan 20 2026 |
529 |
129.81 |
| Jan 13 2026 |
528 |
129.81 |
| Jan 06 2026 |
528 |
129.81 |
| Dec 30 2025 |
528 |
129.81 |
| Dec 23 2025 |
528 |
129.81 |
| Dec 16 2025 |
528 |
129.81 |
| Dec 09 2025 |
528 |
129.81 |
| Dec 02 2025 |
527 |
129.81 |
| Nov 25 2025 |
527 |
129.81 |
| Nov 18 2025 |
528 |
129.81 |
| Nov 11 2025 |
528 |
129.81 |
| Nov 04 2025 |
529 |
129.81 |
| Oct 28 2025 |
526 |
129.81 |
| Oct 21 2025 |
522 |
129.81 |
| Oct 14 2025 |
522 |
129.81 |
| Oct 07 2025 |
520 |
129.81 |
| Sep 30 2025 |
509 |
129.81 |
| Sep 23 2025 |
557 |
131.11 |
| Sep 16 2025 |
552 |
131.11 |
| Sep 09 2025 |
545 |
131.11 |
| Sep 02 2025 |
539 |
131.11 |
| Aug 26 2025 |
576 |
134.65 |
| Aug 19 2025 |
569 |
134.65 |
| Aug 12 2025 |
544 |
134.65 |
| Aug 05 2025 |
491 |
134.65 |
| Jul 29 2025 |
493 |
134.65 |
| Jul 22 2025 |
493 |
134.65 |
| Jul 15 2025 |
488 |
134.21 |
| Jul 08 2025 |
499 |
134.21 |
| Jul 01 2025 |
502 |
134.21 |
| Jun 24 2025 |
494 |
134.21 |
| Jun 17 2025 |
480 |
134.21 |
| Jun 10 2025 |
469 |
134.21 |
| Jun 03 2025 |
490 |
135.29 |
| May 27 2025 |
471 |
135.29 |
| May 20 2025 |
420 |
133.81 |
| May 13 2025 |
382 |
133.16 |
| May 06 2025 |
359 |
133.16 |
| Apr 29 2025 |
359 |
133.16 |
| Apr 22 2025 |
347 |
133.16 |
| Apr 15 2025 |
304 |
132.07 |
| Apr 08 2025 |
290 |
132.07 |
| Apr 01 2025 |
268 |
132.07 |
| Mar 25 2025 |
262 |
132.07 |
| Mar 18 2025 |
251 |
132.07 |
| Mar 11 2025 |
168 |
129.79 |
| Mar 04 2025 |
153 |
129.79 |
| Feb 25 2025 |
130 |
129.79 |
| Feb 18 2025 |
129 |
129.79 |
| Feb 11 2025 |
114 |
129.79 |
| Feb 04 2025 |
113 |
129.79 |
| Jan 29 2025 |
108 |
129.79 |
| Jan 22 2025 |
66 |
128.79 |
| Jan 15 2025 |
67 |
128.79 |
| Jan 08 2025 |
67 |
128.79 |
| Jan 01 2025 |
67 |
128.79 |
| Dec 25 2024 |
67 |
128.79 |
| Dec 18 2024 |
67 |
128.79 |
| Dec 11 2024 |
90 |
129.33 |
| Dec 04 2024 |
90 |
129.33 |
| Nov 27 2024 |
90 |
129.33 |
| Nov 20 2024 |
90 |
129.33 |
| Nov 13 2024 |
90 |
129.33 |
| Nov 06 2024 |
90 |
129.33 |
| Oct 30 2024 |
90 |
129.33 |
| Oct 23 2024 |
92 |
129.33 |
| Oct 16 2024 |
92 |
129.33 |
| Oct 09 2024 |
94 |
129.33 |
