| Jun 07 2026 |
1705 |
164.32 |
| Jun 02 2026 |
1712 |
164.32 |
| May 26 2026 |
1723 |
164.32 |
| May 19 2026 |
1479 |
161.2 |
| May 12 2026 |
1483 |
161.2 |
| May 05 2026 |
1449 |
161.2 |
| Apr 28 2026 |
1475 |
161.2 |
| Apr 21 2026 |
1760 |
163.82 |
| Apr 14 2026 |
1742 |
163.82 |
| Apr 07 2026 |
1725 |
163.82 |
| Mar 31 2026 |
1744 |
163.82 |
| Mar 24 2026 |
1750 |
163.82 |
| Mar 17 2026 |
1747 |
163.82 |
| Mar 10 2026 |
1753 |
163.82 |
| Mar 03 2026 |
1754 |
163.82 |
| Feb 24 2026 |
1810 |
165.3 |
| Feb 17 2026 |
1796 |
165.3 |
| Feb 10 2026 |
1793 |
165.3 |
| Feb 03 2026 |
1795 |
165.3 |
| Jan 27 2026 |
1798 |
165.3 |
| Jan 20 2026 |
1797 |
165.3 |
| Jan 13 2026 |
1797 |
165.3 |
| Jan 06 2026 |
1798 |
165.3 |
| Dec 30 2025 |
1798 |
165.3 |
| Dec 23 2025 |
1794 |
165.3 |
| Dec 16 2025 |
1797 |
165.3 |
| Dec 09 2025 |
1796 |
165.3 |
| Dec 02 2025 |
1796 |
165.3 |
| Nov 25 2025 |
1795 |
165.3 |
| Nov 18 2025 |
1797 |
165.3 |
| Nov 11 2025 |
1796 |
165.3 |
| Nov 04 2025 |
1800 |
165.3 |
| Oct 28 2025 |
1788 |
165.3 |
| Oct 21 2025 |
1783 |
165.3 |
| Oct 14 2025 |
1783 |
165.3 |
| Oct 07 2025 |
1783 |
165.3 |
| Sep 30 2025 |
1776 |
165.3 |
| Sep 23 2025 |
1754 |
164.55 |
| Sep 16 2025 |
1764 |
164.55 |
| Sep 09 2025 |
1763 |
164.55 |
| Sep 02 2025 |
1769 |
164.55 |
| Aug 26 2025 |
2414 |
171.44 |
| Aug 19 2025 |
2413 |
171.44 |
| Aug 12 2025 |
2389 |
171.44 |
| Aug 05 2025 |
2154 |
171.44 |
| Jul 29 2025 |
2202 |
171.44 |
| Jul 22 2025 |
2233 |
171.44 |
| Jul 15 2025 |
1703 |
171.79 |
| Jul 08 2025 |
1750 |
171.79 |
| Jul 01 2025 |
1775 |
171.79 |
| Jun 24 2025 |
1749 |
171.79 |
| Jun 17 2025 |
1639 |
168.01 |
| Jun 10 2025 |
1634 |
168.01 |
| Jun 03 2025 |
1626 |
168.01 |
| May 27 2025 |
1615 |
168.01 |
| May 20 2025 |
1422 |
160.82 |
| May 13 2025 |
1432 |
160.82 |
| May 06 2025 |
1404 |
160.82 |
| Apr 29 2025 |
1432 |
160.82 |
| Apr 22 2025 |
1324 |
158.1 |
| Apr 15 2025 |
1386 |
159.76 |
| Apr 08 2025 |
1475 |
163.51 |
| Apr 01 2025 |
1473 |
163.51 |
| Mar 25 2025 |
1490 |
163.51 |
| Mar 18 2025 |
1488 |
163.51 |
| Mar 11 2025 |
939 |
150.06 |
| Mar 04 2025 |
922 |
150.06 |
| Feb 25 2025 |
926 |
150.33 |
| Feb 18 2025 |
926 |
150.33 |
| Feb 11 2025 |
928 |
150.33 |
| Feb 04 2025 |
930 |
150.33 |
| Jan 29 2025 |
937 |
150.33 |
| Jan 22 2025 |
940 |
150.33 |
| Jan 15 2025 |
941 |
150.33 |
| Jan 08 2025 |
940 |
150.33 |
| Jan 01 2025 |
940 |
150.33 |
| Dec 25 2024 |
940 |
150.33 |
| Dec 18 2024 |
940 |
150.33 |
| Dec 11 2024 |
1328 |
159 |
| Dec 04 2024 |
1328 |
159 |
| Nov 27 2024 |
1328 |
159 |
| Nov 20 2024 |
1330 |
159 |
| Nov 13 2024 |
1331 |
159 |
| Nov 06 2024 |
1331 |
159 |
| Oct 30 2024 |
1332 |
159 |
| Oct 23 2024 |
1337 |
159 |
| Oct 16 2024 |
1351 |
159 |
| Oct 09 2024 |
1376 |
159 |
