| Jun 06 2026 |
1287 |
151.61 |
| Jun 02 2026 |
1287 |
151.61 |
| May 26 2026 |
1288 |
151.61 |
| May 19 2026 |
1278 |
151.61 |
| May 12 2026 |
1001 |
143.11 |
| May 05 2026 |
1006 |
143.11 |
| Apr 28 2026 |
1004 |
143.11 |
| Apr 21 2026 |
856 |
138.68 |
| Apr 14 2026 |
834 |
138.68 |
| Apr 07 2026 |
830 |
138.68 |
| Mar 31 2026 |
681 |
133.67 |
| Mar 24 2026 |
681 |
133.67 |
| Mar 17 2026 |
667 |
133.67 |
| Mar 10 2026 |
670 |
133.67 |
| Mar 03 2026 |
670 |
133.67 |
| Feb 24 2026 |
669 |
133.67 |
| Feb 17 2026 |
661 |
133.67 |
| Feb 10 2026 |
661 |
133.67 |
| Feb 03 2026 |
659 |
133.67 |
| Jan 27 2026 |
653 |
133.67 |
| Jan 20 2026 |
653 |
133.67 |
| Jan 13 2026 |
652 |
133.67 |
| Jan 06 2026 |
652 |
133.67 |
| Dec 30 2025 |
652 |
133.67 |
| Dec 23 2025 |
651 |
133.67 |
| Dec 16 2025 |
651 |
133.67 |
| Dec 09 2025 |
651 |
133.67 |
| Dec 02 2025 |
650 |
133.67 |
| Nov 25 2025 |
650 |
133.67 |
| Nov 18 2025 |
651 |
133.67 |
| Nov 11 2025 |
650 |
133.67 |
| Nov 04 2025 |
653 |
133.67 |
| Oct 28 2025 |
651 |
133.67 |
| Oct 21 2025 |
643 |
133.67 |
| Oct 14 2025 |
644 |
133.67 |
| Oct 07 2025 |
639 |
133.67 |
| Sep 30 2025 |
634 |
133.67 |
| Sep 23 2025 |
651 |
134.17 |
| Sep 16 2025 |
644 |
134.17 |
| Sep 09 2025 |
637 |
134.17 |
| Sep 02 2025 |
629 |
134.17 |
| Aug 26 2025 |
646 |
137.03 |
| Aug 19 2025 |
640 |
137.03 |
| Aug 12 2025 |
625 |
137.03 |
| Aug 05 2025 |
565 |
137.03 |
| Jul 29 2025 |
566 |
137.03 |
| Jul 22 2025 |
568 |
137.03 |
| Jul 15 2025 |
510 |
134.79 |
| Jul 08 2025 |
475 |
133.04 |
| Jul 01 2025 |
477 |
133.04 |
| Jun 24 2025 |
466 |
133.04 |
| Jun 17 2025 |
417 |
131.73 |
| Jun 10 2025 |
400 |
131.73 |
| Jun 03 2025 |
380 |
131.73 |
| May 27 2025 |
365 |
131.73 |
| May 20 2025 |
356 |
131.73 |
| May 13 2025 |
374 |
132.91 |
| May 06 2025 |
353 |
132.91 |
| Apr 29 2025 |
353 |
132.91 |
| Apr 22 2025 |
361 |
133.73 |
| Apr 15 2025 |
359 |
133.73 |
| Apr 08 2025 |
539 |
139.38 |
| Apr 01 2025 |
529 |
139.38 |
| Mar 25 2025 |
524 |
139.38 |
| Mar 18 2025 |
505 |
139.38 |
| Mar 11 2025 |
438 |
137.71 |
| Mar 04 2025 |
425 |
137.71 |
| Feb 25 2025 |
449 |
138.35 |
| Feb 18 2025 |
447 |
138.35 |
| Feb 11 2025 |
445 |
138.35 |
| Feb 04 2025 |
445 |
138.35 |
| Jan 29 2025 |
447 |
138.35 |
| Jan 22 2025 |
450 |
138.35 |
| Jan 15 2025 |
450 |
138.35 |
| Jan 08 2025 |
450 |
138.35 |
| Jan 01 2025 |
450 |
138.35 |
| Dec 25 2024 |
450 |
138.35 |
| Dec 18 2024 |
450 |
138.35 |
| Dec 11 2024 |
545 |
140.69 |
| Dec 04 2024 |
545 |
140.69 |
| Nov 27 2024 |
545 |
140.69 |
| Nov 20 2024 |
545 |
140.69 |
| Nov 13 2024 |
546 |
140.69 |
| Nov 06 2024 |
546 |
140.69 |
| Oct 30 2024 |
546 |
140.69 |
| Oct 23 2024 |
547 |
140.69 |
| Oct 16 2024 |
554 |
140.69 |
| Oct 09 2024 |
561 |
140.69 |
