| Jun 07 2026 |
1169 |
148.56 |
| Jun 02 2026 |
1172 |
148.56 |
| May 26 2026 |
1178 |
148.56 |
| May 19 2026 |
922 |
151.86 |
| May 12 2026 |
1198 |
149.1 |
| May 05 2026 |
1211 |
149.1 |
| Apr 28 2026 |
1216 |
149.1 |
| Apr 21 2026 |
1148 |
146.95 |
| Apr 14 2026 |
1125 |
146.95 |
| Apr 07 2026 |
1123 |
146.95 |
| Mar 31 2026 |
988 |
142.77 |
| Mar 24 2026 |
978 |
142.77 |
| Mar 17 2026 |
963 |
142.77 |
| Mar 10 2026 |
964 |
142.77 |
| Mar 03 2026 |
960 |
142.77 |
| Feb 24 2026 |
920 |
141.79 |
| Feb 17 2026 |
911 |
141.79 |
| Feb 10 2026 |
914 |
141.79 |
| Feb 03 2026 |
914 |
141.79 |
| Jan 27 2026 |
916 |
141.79 |
| Jan 20 2026 |
916 |
141.79 |
| Jan 13 2026 |
915 |
141.79 |
| Jan 06 2026 |
915 |
141.79 |
| Dec 30 2025 |
915 |
141.79 |
| Dec 23 2025 |
915 |
141.79 |
| Dec 16 2025 |
916 |
141.79 |
| Dec 09 2025 |
916 |
141.79 |
| Dec 02 2025 |
916 |
141.79 |
| Nov 25 2025 |
916 |
141.79 |
| Nov 18 2025 |
917 |
141.79 |
| Nov 11 2025 |
916 |
141.79 |
| Nov 04 2025 |
921 |
141.79 |
| Oct 28 2025 |
913 |
141.79 |
| Oct 21 2025 |
905 |
141.79 |
| Oct 14 2025 |
905 |
141.79 |
| Oct 07 2025 |
901 |
141.79 |
| Sep 30 2025 |
888 |
141.79 |
| Sep 23 2025 |
889 |
141.79 |
| Sep 16 2025 |
896 |
141.79 |
| Sep 09 2025 |
883 |
141.79 |
| Sep 02 2025 |
874 |
141.79 |
| Aug 26 2025 |
782 |
141.65 |
| Aug 19 2025 |
782 |
141.65 |
| Aug 12 2025 |
761 |
141.65 |
| Aug 05 2025 |
684 |
141.65 |
| Jul 29 2025 |
686 |
141.65 |
| Jul 22 2025 |
688 |
141.65 |
| Jul 15 2025 |
783 |
144.07 |
| Jul 08 2025 |
793 |
143.82 |
| Jul 01 2025 |
796 |
143.82 |
| Jun 24 2025 |
781 |
143.82 |
| Jun 17 2025 |
666 |
140.07 |
| Jun 10 2025 |
660 |
140.07 |
| Jun 03 2025 |
639 |
140.07 |
| May 27 2025 |
624 |
140.07 |
| May 20 2025 |
630 |
140.07 |
| May 13 2025 |
669 |
141.5 |
| May 06 2025 |
640 |
141.5 |
| Apr 29 2025 |
647 |
141.5 |
| Apr 22 2025 |
746 |
144.33 |
| Apr 15 2025 |
750 |
144.33 |
| Apr 08 2025 |
986 |
150.95 |
| Apr 01 2025 |
980 |
150.95 |
| Mar 25 2025 |
975 |
150.95 |
| Mar 18 2025 |
977 |
150.95 |
| Mar 11 2025 |
829 |
147.37 |
| Mar 04 2025 |
815 |
147.37 |
| Feb 25 2025 |
873 |
149.06 |
| Feb 18 2025 |
878 |
149.06 |
| Feb 11 2025 |
881 |
149.06 |
| Feb 04 2025 |
883 |
149.06 |
| Jan 29 2025 |
886 |
149.06 |
| Jan 22 2025 |
772 |
146.04 |
| Jan 15 2025 |
776 |
146.04 |
| Jan 08 2025 |
776 |
146.04 |
| Jan 01 2025 |
776 |
146.04 |
| Dec 25 2024 |
776 |
146.04 |
| Dec 18 2024 |
777 |
146.04 |
| Dec 11 2024 |
819 |
147.19 |
| Dec 04 2024 |
819 |
147.19 |
| Nov 27 2024 |
819 |
147.19 |
| Nov 20 2024 |
821 |
147.19 |
| Nov 13 2024 |
822 |
147.19 |
| Nov 06 2024 |
822 |
147.19 |
| Oct 30 2024 |
822 |
147.19 |
| Oct 23 2024 |
826 |
147.19 |
| Oct 16 2024 |
841 |
147.19 |
| Oct 09 2024 |
847 |
146.94 |
