| Jun 07 2026 |
1416 |
155.44 |
| Jun 02 2026 |
1423 |
155.44 |
| May 26 2026 |
1422 |
155.44 |
| May 19 2026 |
1576 |
162.58 |
| May 12 2026 |
1581 |
162.58 |
| May 05 2026 |
1549 |
162.58 |
| Apr 28 2026 |
1581 |
162.58 |
| Apr 21 2026 |
1558 |
162.58 |
| Apr 14 2026 |
1589 |
162.58 |
| Apr 07 2026 |
1609 |
162.58 |
| Mar 31 2026 |
1613 |
162.58 |
| Mar 24 2026 |
1576 |
162.58 |
| Mar 17 2026 |
1599 |
162.58 |
| Mar 10 2026 |
1599 |
162.58 |
| Mar 03 2026 |
1604 |
162.58 |
| Feb 24 2026 |
1603 |
162.58 |
| Feb 17 2026 |
1615 |
162.58 |
| Feb 10 2026 |
1576 |
162.58 |
| Feb 03 2026 |
1570 |
162.58 |
| Jan 27 2026 |
1582 |
162.58 |
| Jan 20 2026 |
1582 |
162.58 |
| Jan 13 2026 |
1575 |
162.58 |
| Jan 06 2026 |
1577 |
162.58 |
| Dec 30 2025 |
1577 |
162.58 |
| Dec 23 2025 |
1572 |
162.58 |
| Dec 16 2025 |
1570 |
162.58 |
| Dec 09 2025 |
1566 |
162.58 |
| Dec 02 2025 |
1561 |
162.58 |
| Nov 25 2025 |
1604 |
162.58 |
| Nov 18 2025 |
1607 |
162.58 |
| Nov 11 2025 |
1579 |
162.58 |
| Nov 04 2025 |
1595 |
162.58 |
| Oct 28 2025 |
1591 |
162.58 |
| Oct 21 2025 |
1583 |
162.58 |
| Oct 14 2025 |
1635 |
162.58 |
| Oct 07 2025 |
1677 |
162.58 |
| Sep 30 2025 |
1744 |
162.58 |
| Sep 23 2025 |
2508 |
171.36 |
| Sep 16 2025 |
2554 |
171.36 |
| Sep 09 2025 |
2588 |
171.36 |
| Sep 02 2025 |
2681 |
171.36 |
| May 20 2025 |
3221 |
175.23 |
| May 13 2025 |
3311 |
175.23 |
| May 06 2025 |
3392 |
175.23 |
| Apr 29 2025 |
3479 |
175.23 |
| Apr 22 2025 |
3545 |
175.23 |
| Apr 15 2025 |
3568 |
175.23 |
| Apr 08 2025 |
3245 |
175.23 |
| Apr 01 2025 |
3261 |
175.23 |
| Mar 25 2025 |
3262 |
175.23 |
| Mar 18 2025 |
3281 |
175.23 |
| Mar 11 2025 |
2528 |
166.99 |
| Mar 04 2025 |
2509 |
166.99 |
| Feb 25 2025 |
2527 |
166.99 |
| Feb 18 2025 |
2525 |
166.99 |
| Feb 11 2025 |
2525 |
166.99 |
| Feb 04 2025 |
2499 |
166.99 |
| Jan 29 2025 |
2520 |
166.99 |
| Jan 22 2025 |
2526 |
166.99 |
| Jan 15 2025 |
2523 |
166.99 |
| Jan 08 2025 |
2522 |
166.99 |
| Jan 01 2025 |
2522 |
166.99 |
| Dec 25 2024 |
2522 |
166.99 |
| Dec 18 2024 |
2522 |
166.99 |
| Dec 11 2024 |
1636 |
158.75 |
| Dec 04 2024 |
1636 |
158.75 |
| Nov 27 2024 |
1636 |
158.75 |
| Nov 20 2024 |
1641 |
158.75 |
| Nov 13 2024 |
1662 |
158.75 |
| Nov 06 2024 |
1664 |
158.75 |
| Oct 30 2024 |
1663 |
158.75 |
| Oct 23 2024 |
1685 |
158.75 |
| Oct 16 2024 |
1751 |
158.75 |
| Oct 09 2024 |
1842 |
158.75 |
