| Jun 07 2026 |
1104 |
146.7 |
| Jun 02 2026 |
1107 |
146.7 |
| May 26 2026 |
1226 |
150 |
| May 19 2026 |
1391 |
154.7 |
| May 12 2026 |
1394 |
154.7 |
| May 05 2026 |
1407 |
154.7 |
| Apr 28 2026 |
1415 |
154.7 |
| Apr 21 2026 |
1352 |
153.1 |
| Apr 14 2026 |
1336 |
153.1 |
| Apr 07 2026 |
1330 |
153.1 |
| Mar 31 2026 |
1352 |
153.1 |
| Mar 24 2026 |
1348 |
153.1 |
| Mar 17 2026 |
1338 |
153.1 |
| Mar 10 2026 |
1343 |
153.1 |
| Mar 03 2026 |
1349 |
153.1 |
| Feb 24 2026 |
1136 |
147.63 |
| Feb 17 2026 |
1345 |
153.54 |
| Feb 10 2026 |
1349 |
153.54 |
| Feb 03 2026 |
1346 |
153.54 |
| Jan 27 2026 |
1347 |
153.54 |
| Jan 20 2026 |
1345 |
153.54 |
| Jan 13 2026 |
1341 |
153.54 |
| Jan 06 2026 |
1342 |
153.54 |
| Dec 30 2025 |
1342 |
153.54 |
| Dec 23 2025 |
1339 |
153.54 |
| Dec 16 2025 |
1340 |
153.54 |
| Dec 09 2025 |
1340 |
153.54 |
| Dec 02 2025 |
1340 |
153.54 |
| Nov 25 2025 |
1339 |
153.54 |
| Nov 18 2025 |
1339 |
153.54 |
| Nov 11 2025 |
1339 |
153.54 |
| Nov 04 2025 |
1344 |
153.54 |
| Oct 28 2025 |
1336 |
153.54 |
| Oct 21 2025 |
1332 |
153.54 |
| Oct 14 2025 |
1335 |
153.54 |
| Oct 07 2025 |
1329 |
153.54 |
| Sep 30 2025 |
1319 |
153.54 |
| Sep 23 2025 |
1465 |
157.1 |
| Sep 16 2025 |
1473 |
157.1 |
| Sep 09 2025 |
1466 |
157.1 |
| Sep 02 2025 |
1478 |
157.1 |
| Aug 26 2025 |
1053 |
149.56 |
| Aug 19 2025 |
1053 |
149.56 |
| Aug 12 2025 |
1026 |
149.56 |
| Aug 05 2025 |
916 |
149.56 |
| Jul 29 2025 |
920 |
149.56 |
| Jul 22 2025 |
924 |
149.56 |
| Jul 15 2025 |
959 |
149.56 |
| Jul 08 2025 |
1063 |
151.55 |
| Jul 01 2025 |
1069 |
151.55 |
| Jun 24 2025 |
1060 |
151.55 |
| Jun 17 2025 |
1054 |
151.55 |
| Jun 10 2025 |
1055 |
151.55 |
| Jun 03 2025 |
1091 |
152.17 |
| May 27 2025 |
1077 |
152.17 |
| May 20 2025 |
1090 |
152.25 |
| May 13 2025 |
1087 |
152.25 |
| May 06 2025 |
1060 |
152.25 |
| Apr 29 2025 |
1085 |
152.25 |
| Apr 22 2025 |
1148 |
154.12 |
| Apr 15 2025 |
1155 |
154.12 |
| Apr 08 2025 |
1120 |
154.12 |
| Apr 01 2025 |
1110 |
154.12 |
| Mar 25 2025 |
1116 |
154.12 |
| Mar 18 2025 |
1113 |
154.12 |
| Mar 11 2025 |
1251 |
157.92 |
| Mar 04 2025 |
1221 |
157.36 |
| Feb 25 2025 |
1422 |
161.83 |
| Feb 18 2025 |
1426 |
161.83 |
| Feb 11 2025 |
1434 |
161.83 |
| Feb 04 2025 |
1437 |
161.83 |
| Jan 29 2025 |
1448 |
161.83 |
| Jan 22 2025 |
1458 |
161.83 |
| Jan 15 2025 |
1463 |
161.83 |
| Jan 08 2025 |
1463 |
161.83 |
| Jan 01 2025 |
1463 |
161.83 |
| Dec 25 2024 |
1463 |
161.83 |
| Dec 18 2024 |
1461 |
161.83 |
| Dec 11 2024 |
1548 |
164.17 |
| Dec 04 2024 |
1548 |
164.17 |
| Nov 27 2024 |
1548 |
164.17 |
| Nov 20 2024 |
1551 |
164.17 |
| Nov 13 2024 |
1552 |
164.17 |
| Nov 06 2024 |
1552 |
164.17 |
| Oct 30 2024 |
1553 |
164.17 |
| Oct 23 2024 |
1560 |
164.17 |
| Oct 16 2024 |
1577 |
164.17 |
| Oct 09 2024 |
1607 |
164.17 |
