| Jun 23 2026 |
1691 |
348.3 |
| Jun 23 2026 |
1976 |
348.3 |
| Jun 16 2026 |
1656 |
348.3 |
| Jun 16 2026 |
1958 |
348.3 |
| Jun 09 2026 |
1672 |
348.3 |
| Jun 09 2026 |
1942 |
348.3 |
| Jun 02 2026 |
1620 |
348.3 |
| Jun 02 2026 |
1888 |
348.3 |
| May 26 2026 |
1635 |
348.3 |
| May 26 2026 |
1867 |
348.3 |
| May 19 2026 |
1435 |
339.69 |
| May 19 2026 |
1881 |
339.69 |
| May 12 2026 |
1484 |
339.69 |
| May 12 2026 |
1937 |
339.69 |
| May 05 2026 |
1381 |
339.69 |
| May 05 2026 |
1868 |
339.69 |
| Apr 28 2026 |
1472 |
339.69 |
| Apr 28 2026 |
1853 |
339.69 |
| Apr 21 2026 |
1474 |
339.69 |
| Apr 21 2026 |
1802 |
339.69 |
| Apr 14 2026 |
3726 |
378.52 |
| Apr 14 2026 |
4733 |
378.52 |
| Apr 07 2026 |
3693 |
378.52 |
| Apr 07 2026 |
4743 |
378.52 |
| Mar 31 2026 |
3711 |
378.52 |
| Mar 31 2026 |
4819 |
378.52 |
| Mar 24 2026 |
3739 |
378.52 |
| Mar 24 2026 |
4888 |
378.52 |
| Mar 17 2026 |
3793 |
378.52 |
| Mar 17 2026 |
4911 |
378.52 |
| Mar 10 2026 |
3765 |
378.52 |
| Mar 10 2026 |
4921 |
378.52 |
| Mar 03 2026 |
3808 |
378.52 |
| Mar 03 2026 |
4954 |
378.52 |
| Feb 24 2026 |
3685 |
378.52 |
| Feb 24 2026 |
4855 |
378.52 |
| Feb 17 2026 |
3697 |
378.52 |
| Feb 17 2026 |
4920 |
378.52 |
| Feb 10 2026 |
3712 |
378.52 |
| Feb 10 2026 |
4972 |
378.52 |
| Feb 03 2026 |
3727 |
378.52 |
| Feb 03 2026 |
4982 |
378.52 |
| Jan 27 2026 |
3742 |
378.52 |
| Jan 27 2026 |
5003 |
378.52 |
| Jan 20 2026 |
3769 |
378.52 |
| Jan 20 2026 |
5025 |
378.52 |
| Jan 13 2026 |
3780 |
378.52 |
| Jan 13 2026 |
5038 |
378.52 |
| Jan 06 2026 |
3781 |
378.52 |
| Jan 06 2026 |
5038 |
378.52 |
| Dec 30 2025 |
3788 |
378.52 |
| Dec 30 2025 |
5041 |
378.52 |
| Dec 23 2025 |
3789 |
378.52 |
| Dec 23 2025 |
5029 |
378.52 |
| Dec 16 2025 |
3789 |
378.52 |
| Dec 16 2025 |
5042 |
378.52 |
| Dec 09 2025 |
3789 |
378.52 |
| Dec 09 2025 |
5042 |
378.52 |
| Dec 02 2025 |
3789 |
378.52 |
| Dec 02 2025 |
5043 |
378.52 |
| Nov 25 2025 |
3789 |
378.52 |
| Nov 25 2025 |
5043 |
378.52 |
| Nov 18 2025 |
3789 |
378.52 |
| Nov 18 2025 |
5043 |
378.52 |
| Nov 11 2025 |
3784 |
378.52 |
| Nov 11 2025 |
5040 |
378.52 |
| Nov 04 2025 |
3785 |
378.52 |
| Nov 04 2025 |
5041 |
378.52 |
| Oct 28 2025 |
3785 |
378.52 |
| Oct 28 2025 |
5052 |
378.52 |
| Oct 21 2025 |
3785 |
378.52 |
| Oct 21 2025 |
5054 |
378.52 |
| Oct 14 2025 |
3785 |
378.52 |
| Oct 14 2025 |
5054 |
378.52 |
| Oct 07 2025 |
3783 |
378.52 |
| Oct 07 2025 |
5042 |
378.52 |
| Sep 30 2025 |
3782 |
378.52 |
| Sep 30 2025 |
5046 |
378.52 |
| Sep 23 2025 |
3813 |
378.52 |
| Sep 23 2025 |
5060 |
378.52 |
| Sep 16 2025 |
3822 |
378.52 |
| Sep 16 2025 |
5074 |
378.52 |
| Sep 09 2025 |
3825 |
378.52 |
| Sep 09 2025 |
5077 |
378.52 |
| Sep 02 2025 |
3750 |
378.52 |
| Sep 02 2025 |
5008 |
378.52 |
| Aug 26 2025 |
2450 |
388.59 |
| Aug 26 2025 |
3071 |
388.59 |
| Aug 19 2025 |
2459 |
388.59 |
| Aug 19 2025 |
2989 |
388.59 |
| Aug 12 2025 |
4558 |
388.59 |
| Aug 12 2025 |
5019 |
388.59 |
| Aug 05 2025 |
4548 |
388.59 |
| Aug 05 2025 |
5060 |
388.59 |
| Jul 29 2025 |
4600 |
388.59 |
| Jul 29 2025 |
5165 |
388.59 |
| Jul 22 2025 |
4565 |
388.59 |
| Jul 22 2025 |
5151 |
388.59 |
| Jul 15 2025 |
4512 |
388.59 |
| Jul 15 2025 |
5109 |
388.59 |
| Jul 08 2025 |
4575 |
388.59 |
| Jul 08 2025 |
5421 |
388.59 |
| Jul 01 2025 |
4858 |
388.59 |
| Jul 01 2025 |
5675 |
388.59 |
| Jun 24 2025 |
4610 |
388.59 |
| Jun 24 2025 |
5206 |
388.59 |
| Jun 17 2025 |
4647 |
388.59 |
| Jun 17 2025 |
5228 |
388.59 |
| Jun 10 2025 |
4680 |
388.59 |
| Jun 10 2025 |
5272 |
388.59 |
| Jun 03 2025 |
4623 |
388.59 |
| Jun 03 2025 |
5258 |
388.59 |
| May 27 2025 |
5650 |
417.35 |
| May 27 2025 |
6608 |
417.35 |
| May 20 2025 |
5526 |
417.35 |
| May 20 2025 |
6755 |
417.35 |
| May 13 2025 |
5477 |
417.35 |
| May 13 2025 |
6720 |
417.35 |
| May 06 2025 |
5515 |
417.35 |
| May 06 2025 |
6845 |
417.35 |
| Apr 29 2025 |
5514 |
417.35 |
| Apr 29 2025 |
6930 |
417.35 |
| Jul 31 2024 |
6968 |
452.26 |
| Jul 31 2024 |
9280 |
452.26 |
| Jul 24 2024 |
5926 |
424.15 |
| Jul 24 2024 |
7578 |
424.15 |
| Jul 17 2024 |
5880 |
424.15 |
| Jul 17 2024 |
7448 |
424.15 |
| Jul 10 2024 |
3683 |
424.15 |
| Jul 10 2024 |
5345 |
424.15 |
| Jul 03 2024 |
3760 |
424.15 |
| Jul 03 2024 |
5496 |
424.15 |
| Jun 26 2024 |
3829 |
424.15 |
| Jun 26 2024 |
5356 |
424.15 |
| Jun 19 2024 |
3830 |
424.15 |
| Jun 19 2024 |
5453 |
424.15 |
| Jun 12 2024 |
3853 |
424.15 |
| Jun 12 2024 |
5412 |
424.15 |
| Jun 05 2024 |
3863 |
424.15 |
| Jun 05 2024 |
5427 |
424.15 |
| May 29 2024 |
3849 |
386.09 |
| May 29 2024 |
5758 |
386.09 |
| May 22 2024 |
3873 |
386.09 |
| May 22 2024 |
5785 |
386.09 |
| May 15 2024 |
3834 |
385.07 |
| May 15 2024 |
5589 |
385.07 |
| May 08 2024 |
3804 |
385.07 |
| May 08 2024 |
5550 |
385.07 |
| May 01 2024 |
3833 |
385.07 |
| May 01 2024 |
5659 |
385.07 |
| Apr 24 2024 |
4577 |
358.8 |
| Apr 24 2024 |
6364 |
358.8 |
| Apr 17 2024 |
4455 |
356.04 |
| Apr 17 2024 |
6373 |
356.04 |
| Apr 10 2024 |
4461 |
356.04 |
| Apr 10 2024 |
6361 |
356.04 |
| Apr 03 2024 |
4444 |
356.04 |
| Apr 03 2024 |
6367 |
356.04 |
| Mar 27 2024 |
4436 |
356.04 |
| Mar 27 2024 |
6378 |
356.04 |
| Mar 21 2024 |
4459 |
356.04 |
| Mar 21 2024 |
6364 |
356.04 |
| Mar 14 2024 |
4429 |
356.04 |
| Mar 14 2024 |
6310 |
356.04 |
| Mar 07 2024 |
4454 |
356.04 |
| Mar 07 2024 |
6326 |
356.04 |
| Feb 29 2024 |
4461 |
356.04 |
| Feb 29 2024 |
6366 |
356.04 |
| Feb 22 2024 |
4446 |
356.04 |
| Feb 22 2024 |
6345 |
356.04 |
| Feb 15 2024 |
4458 |
356.04 |
| Feb 15 2024 |
6326 |
356.04 |
| Feb 08 2024 |
4454 |
356.04 |
| Feb 08 2024 |
6294 |
356.04 |
| Feb 01 2024 |
4495 |
356.04 |
| Feb 01 2024 |
6197 |
356.04 |
| Jan 25 2024 |
4489 |
356.04 |
| Jan 25 2024 |
6186 |
356.04 |
| Jan 18 2024 |
4491 |
356.04 |
| Jan 18 2024 |
6194 |
356.04 |
| Jan 11 2024 |
4487 |
356.04 |
| Jan 11 2024 |
6198 |
356.04 |
| Jan 04 2024 |
4487 |
356.04 |
| Jan 04 2024 |
6195 |
356.04 |
| Dec 28 2023 |
4489 |
356.04 |
| Dec 28 2023 |
6192 |
356.04 |
| Dec 21 2023 |
4489 |
356.04 |
| Dec 21 2023 |
6192 |
356.04 |
| Dec 14 2023 |
4487 |
356.04 |
| Dec 14 2023 |
6191 |
356.04 |
| Dec 07 2023 |
4487 |
356.04 |
| Dec 07 2023 |
6191 |
356.04 |
| Nov 30 2023 |
4484 |
356.04 |
| Nov 30 2023 |
6191 |
356.04 |
| Nov 23 2023 |
4484 |
356.04 |
| Nov 23 2023 |
6190 |
356.04 |
| Nov 16 2023 |
4482 |
356.04 |
| Nov 16 2023 |
6183 |
356.04 |
| Nov 09 2023 |
4481 |
356.04 |
| Nov 09 2023 |
6174 |
356.04 |
| Nov 02 2023 |
4481 |
356.04 |
| Nov 02 2023 |
6174 |
356.04 |
| Oct 26 2023 |
4498 |
356.04 |
| Oct 26 2023 |
6167 |
356.04 |
| Oct 19 2023 |
4497 |
356.04 |
| Oct 19 2023 |
6130 |
356.04 |
| Oct 12 2023 |
4502 |
356.04 |
| Oct 12 2023 |
6133 |
356.04 |
| Oct 05 2023 |
4502 |
356.04 |
| Oct 05 2023 |
6032 |
356.04 |
| Sep 28 2023 |
4499 |
356.04 |
| Sep 28 2023 |
6102 |
356.04 |
| Sep 21 2023 |
4496 |
356.04 |
| Sep 21 2023 |
6099 |
356.04 |
| Sep 14 2023 |
4500 |
356.04 |
| Sep 14 2023 |
6120 |
356.04 |
| Sep 07 2023 |
4500 |
356.04 |
| Sep 07 2023 |
6120 |
356.04 |
| Aug 31 2023 |
4543 |
356.04 |
| Aug 31 2023 |
6155 |
356.04 |
| Aug 24 2023 |
4517 |
356.04 |
| Aug 24 2023 |
6111 |
356.04 |
| Aug 17 2023 |
4541 |
356.04 |
| Aug 17 2023 |
6140 |
356.04 |
| Aug 10 2023 |
4544 |
356.04 |
| Aug 10 2023 |
6152 |
356.04 |
| Aug 03 2023 |
4516 |
356.04 |
| Aug 03 2023 |
6126 |
356.04 |
| Jul 27 2023 |
4525 |
356.04 |
| Jul 27 2023 |
6119 |
356.04 |
| Jul 20 2023 |
4548 |
356.04 |
| Jul 20 2023 |
6108 |
356.04 |
| Jul 13 2023 |
4581 |
356.04 |
| Jul 13 2023 |
6142 |
356.04 |
| Jul 06 2023 |
4596 |
356.04 |
| Jul 06 2023 |
6146 |
356.04 |
| Jun 29 2023 |
4563 |
356.04 |
| Jun 29 2023 |
6134 |
356.04 |
| Jun 22 2023 |
4548 |
356.04 |
| Jun 22 2023 |
6095 |
356.04 |
| Jun 15 2023 |
4573 |
356.04 |
| Jun 15 2023 |
6110 |
356.04 |
| Jun 08 2023 |
4586 |
356.04 |
| Jun 08 2023 |
6141 |
356.04 |
| Jun 01 2023 |
6171 |
400.06 |
| Jun 01 2023 |
8829 |
400.06 |
| May 25 2023 |
6140 |
400.06 |
| May 25 2023 |
8760 |
400.06 |
| May 18 2023 |
7077 |
427.62 |
| May 18 2023 |
10356 |
427.62 |
| May 11 2023 |
7042 |
427.62 |
| May 11 2023 |
10324 |
427.62 |
| May 04 2023 |
6270 |
408.65 |
| May 04 2023 |
9072 |
408.65 |
| Apr 27 2023 |
6233 |
408.65 |
| Apr 27 2023 |
8988 |
408.65 |
| Apr 20 2023 |
6154 |
408.65 |
| Apr 20 2023 |
8921 |
408.65 |
| Apr 13 2023 |
6133 |
408.65 |
| Apr 13 2023 |
8876 |
408.65 |
| Apr 06 2023 |
6118 |
408.65 |
| Apr 06 2023 |
8823 |
408.65 |
| Mar 30 2023 |
6097 |
408.65 |
| Mar 30 2023 |
8786 |
408.65 |
| Mar 23 2023 |
6034 |
408.65 |
| Mar 23 2023 |
8743 |
408.65 |
| Mar 16 2023 |
6020 |
408.65 |
| Mar 16 2023 |
8695 |
408.65 |
| Mar 09 2023 |
5995 |
408.65 |
| Mar 09 2023 |
8586 |
408.65 |
| Mar 02 2023 |
5960 |
408.65 |
| Mar 02 2023 |
8554 |
408.65 |
| Feb 23 2023 |
5950 |
408.65 |
| Feb 23 2023 |
8562 |
408.65 |
| Feb 16 2023 |
5899 |
408.65 |
| Feb 16 2023 |
8468 |
408.65 |
| Feb 09 2023 |
5880 |
408.65 |
| Feb 09 2023 |
8454 |
408.65 |
| Feb 02 2023 |
5846 |
408.65 |
| Feb 02 2023 |
8438 |
408.65 |
| Jan 26 2023 |
5817 |
408.65 |
| Jan 26 2023 |
8425 |
408.65 |
| Jan 19 2023 |
5800 |
408.65 |
| Jan 19 2023 |
8412 |
408.65 |
| Jan 12 2023 |
5799 |
408.65 |
| Jan 12 2023 |
8411 |
408.65 |
| Jan 05 2023 |
5799 |
408.65 |
| Jan 05 2023 |
8413 |
408.65 |
| Dec 29 2022 |
5799 |
408.65 |
| Dec 29 2022 |
8413 |
408.65 |
| Dec 22 2022 |
5799 |
408.65 |
| Dec 22 2022 |
8413 |
408.65 |
| Dec 15 2022 |
5797 |
408.65 |
| Dec 15 2022 |
8411 |
408.65 |
| Dec 08 2022 |
5794 |
408.65 |
| Dec 08 2022 |
8408 |
408.65 |
| Dec 01 2022 |
5794 |
408.65 |
| Dec 01 2022 |
8408 |
408.65 |
| Nov 24 2022 |
5794 |
408.65 |
| Nov 24 2022 |
8408 |
408.65 |
| Nov 17 2022 |
5789 |
408.65 |
| Nov 17 2022 |
8395 |
408.65 |
| Nov 10 2022 |
5789 |
408.65 |
| Nov 10 2022 |
8396 |
408.65 |
| Nov 03 2022 |
5766 |
408.65 |
| Nov 03 2022 |
8375 |
408.65 |
| Oct 27 2022 |
5758 |
408.65 |
| Oct 27 2022 |
8371 |
408.65 |
| Oct 20 2022 |
5758 |
408.65 |
| Oct 20 2022 |
8377 |
408.65 |
| Oct 13 2022 |
5758 |
408.65 |
| Oct 13 2022 |
8361 |
408.65 |
| Oct 06 2022 |
5764 |
408.65 |
| Oct 06 2022 |
8362 |
408.65 |
| Sep 29 2022 |
5781 |
408.65 |
| Sep 29 2022 |
8358 |
408.65 |
| Sep 22 2022 |
5774 |
408.65 |
| Sep 22 2022 |
8345 |
408.65 |
| Sep 15 2022 |
5771 |
408.65 |
| Sep 15 2022 |
8337 |
408.65 |
| Sep 08 2022 |
5715 |
408.65 |
| Sep 08 2022 |
8302 |
408.65 |
| Sep 01 2022 |
5623 |
408.65 |
| Sep 01 2022 |
8197 |
408.65 |
| Aug 25 2022 |
5567 |
408.65 |
| Aug 25 2022 |
8119 |
408.65 |
| Aug 18 2022 |
5533 |
408.65 |
| Aug 18 2022 |
8067 |
408.65 |
| Aug 11 2022 |
5456 |
408.65 |
| Aug 11 2022 |
8019 |
408.65 |
| Aug 04 2022 |
5440 |
408.65 |
| Aug 04 2022 |
7997 |
408.65 |
| Jul 28 2022 |
5345 |
408.65 |
| Jul 28 2022 |
7892 |
408.65 |
| Jul 21 2022 |
5247 |
408.65 |
| Jul 21 2022 |
7803 |
408.65 |
| Jul 14 2022 |
5241 |
408.65 |
| Jul 14 2022 |
7787 |
408.65 |
| Jul 07 2022 |
5194 |
408.65 |
| Jul 07 2022 |
7717 |
408.65 |
| Jun 30 2022 |
5164 |
408.65 |
| Jun 30 2022 |
7688 |
408.65 |
| Jun 23 2022 |
5136 |
408.65 |
| Jun 23 2022 |
7677 |
408.65 |
| Jun 16 2022 |
4924 |
408.65 |
| Jun 16 2022 |
7507 |
408.65 |
| Jun 09 2022 |
4864 |
408.65 |
| Jun 09 2022 |
7396 |
408.65 |
| Jun 02 2022 |
5039 |
450.49 |
| Jun 02 2022 |
6897 |
450.49 |
| May 26 2022 |
4991 |
450.49 |
| May 26 2022 |
6857 |
450.49 |
| May 19 2022 |
4872 |
450.49 |
| May 19 2022 |
6821 |
450.49 |
| May 12 2022 |
4867 |
450.49 |
| May 12 2022 |
6791 |
450.49 |
| May 05 2022 |
4799 |
450.49 |
| May 05 2022 |
6466 |
450.49 |
| Apr 28 2022 |
4794 |
450.49 |
| Apr 28 2022 |
6662 |
450.49 |
| Apr 21 2022 |
7016 |
518.75 |
| Apr 21 2022 |
9812 |
518.75 |
| Apr 14 2022 |
6959 |
518.75 |
| Apr 14 2022 |
9769 |
518.75 |
| Apr 07 2022 |
6948 |
518.75 |
| Apr 07 2022 |
9776 |
518.75 |
| Mar 31 2022 |
6943 |
518.75 |
| Mar 31 2022 |
9673 |
518.75 |
| Mar 24 2022 |
6868 |
518.75 |
| Mar 24 2022 |
9491 |
518.75 |
| Mar 17 2022 |
6740 |
518.75 |
| Mar 17 2022 |
9422 |
518.75 |
| Mar 10 2022 |
6774 |
518.75 |
| Mar 10 2022 |
9410 |
518.75 |
| Mar 03 2022 |
6945 |
518.75 |
| Mar 03 2022 |
9534 |
518.75 |
| Feb 24 2022 |
6942 |
518.75 |
| Feb 24 2022 |
9536 |
518.75 |
| Feb 17 2022 |
6796 |
518.75 |
| Feb 17 2022 |
8705 |
518.75 |
| Feb 10 2022 |
6850 |
518.75 |
| Feb 10 2022 |
8633 |
518.75 |
| Feb 03 2022 |
6973 |
518.75 |
| Feb 03 2022 |
8763 |
518.75 |
| Jan 27 2022 |
6999 |
518.75 |
| Jan 27 2022 |
8815 |
518.75 |
| Jan 20 2022 |
7008 |
518.75 |
| Jan 20 2022 |
8831 |
518.75 |
| Jan 13 2022 |
7042 |
518.75 |
| Jan 13 2022 |
8874 |
518.75 |
| Jan 06 2022 |
7043 |
518.75 |
| Jan 06 2022 |
8875 |
518.75 |
| Dec 30 2021 |
7050 |
518.75 |
| Dec 30 2021 |
8891 |
518.75 |
| Dec 23 2021 |
7050 |
518.75 |
| Dec 23 2021 |
8891 |
518.75 |
| Dec 16 2021 |
7050 |
518.75 |
| Dec 16 2021 |
8891 |
518.75 |
| Dec 09 2021 |
7050 |
518.75 |
| Dec 09 2021 |
8891 |
518.75 |
| Dec 02 2021 |
7048 |
518.75 |
| Dec 02 2021 |
8896 |
518.75 |
| Nov 25 2021 |
7048 |
518.75 |
| Nov 25 2021 |
8896 |
518.75 |
| Nov 18 2021 |
7049 |
518.75 |
| Nov 18 2021 |
8897 |
518.75 |
| Nov 11 2021 |
7049 |
518.75 |
| Nov 11 2021 |
8898 |
518.75 |
| Nov 04 2021 |
7049 |
518.75 |
| Nov 04 2021 |
8976 |
518.75 |
| Oct 28 2021 |
7049 |
518.75 |
| Oct 28 2021 |
8976 |
518.75 |
| Oct 21 2021 |
7048 |
518.75 |
| Oct 21 2021 |
9004 |
518.75 |
| Oct 14 2021 |
7049 |
518.75 |
| Oct 14 2021 |
9017 |
518.75 |
| Oct 07 2021 |
7053 |
518.75 |
| Oct 07 2021 |
9042 |
518.75 |
| Sep 30 2021 |
6984 |
518.75 |
| Sep 30 2021 |
8996 |
518.75 |
| Sep 23 2021 |
6868 |
518.75 |
| Sep 23 2021 |
8916 |
518.75 |
| Sep 16 2021 |
6843 |
518.75 |
| Sep 16 2021 |
8858 |
518.75 |
| Sep 09 2021 |
6816 |
518.75 |
| Sep 09 2021 |
8921 |
518.75 |
| Sep 02 2021 |
3984 |
445.13 |
| Sep 02 2021 |
5209 |
445.13 |
| Aug 26 2021 |
3990 |
445.13 |
| Aug 26 2021 |
5127 |
445.13 |
| Aug 19 2021 |
4038 |
445.13 |
| Aug 19 2021 |
5208 |
445.13 |
| Aug 12 2021 |
4032 |
445.13 |
| Aug 12 2021 |
5227 |
445.13 |
| Aug 05 2021 |
4036 |
445.13 |
| Aug 05 2021 |
5201 |
445.13 |
| Jul 29 2021 |
3992 |
445.13 |
| Jul 29 2021 |
5267 |
445.13 |
| Jul 22 2021 |
3931 |
445.13 |
| Jul 22 2021 |
5130 |
445.13 |
| Jul 15 2021 |
3627 |
428.49 |
| Jul 15 2021 |
5974 |
428.49 |
| Jul 08 2021 |
3709 |
428.49 |
| Jul 08 2021 |
6024 |
428.49 |
| Jul 01 2021 |
3737 |
428.49 |
| Jul 01 2021 |
6075 |
428.49 |
| Jun 24 2021 |
3815 |
428.49 |
| Jun 24 2021 |
6153 |
428.49 |
| Jun 17 2021 |
1274 |
383.36 |
| Jun 17 2021 |
1752 |
383.36 |
| Jun 10 2021 |
2127 |
383.35 |
| Jun 10 2021 |
3338 |
383.35 |
| Jun 03 2021 |
3293 |
383.35 |
| May 27 2021 |
1609 |
383.35 |
| May 27 2021 |
2305 |
383.35 |
| May 07 2021 |
5372 |
386.88 |
| Sep 04 2020 |
785 |
371.51 |
| Sep 04 2020 |
1216 |
371.51 |
| Aug 28 2020 |
938 |
371.51 |
| Aug 28 2020 |
1366 |
371.51 |
| Aug 21 2020 |
1005 |
371.51 |
| Aug 21 2020 |
1485 |
371.51 |
| Aug 14 2020 |
1015 |
371.51 |
| Aug 14 2020 |
1500 |
371.51 |
| Aug 07 2020 |
1075 |
371.51 |
| Aug 07 2020 |
1586 |
371.51 |
| Jul 31 2020 |
1168 |
371.51 |
| Jul 31 2020 |
1668 |
371.51 |
| Jul 24 2020 |
1259 |
371.51 |
| Jul 24 2020 |
1786 |
371.51 |
| Jul 17 2020 |
1781 |
383.36 |
| Jul 17 2020 |
2502 |
383.36 |
| Jul 10 2020 |
1933 |
383.36 |
| Jul 10 2020 |
2663 |
383.36 |
| Jul 03 2020 |
1948 |
383.36 |
| Jul 03 2020 |
2683 |
383.36 |
| Jun 26 2020 |
2136 |
383.36 |
| Jun 26 2020 |
2899 |
383.36 |
| Jun 19 2020 |
2247 |
383.36 |
| Jun 19 2020 |
3075 |
383.36 |
| Jun 12 2020 |
2318 |
383.35 |
| Jun 12 2020 |
3180 |
383.35 |
| Jun 05 2020 |
2427 |
383.35 |
| Jun 05 2020 |
3295 |
383.35 |
| May 29 2020 |
2518 |
383.35 |
| May 29 2020 |
3409 |
383.35 |
| May 22 2020 |
2805 |
386.88 |
| May 22 2020 |
3816 |
386.88 |
| May 15 2020 |
2881 |
386.88 |
| May 15 2020 |
3982 |
386.88 |
| May 08 2020 |
2941 |
386.88 |
| May 08 2020 |
4076 |
386.88 |
| May 01 2020 |
3111 |
386.88 |
| May 01 2020 |
4383 |
386.88 |
| Apr 24 2020 |
3368 |
388.8 |
| Apr 24 2020 |
4835 |
388.8 |
| Apr 17 2020 |
3381 |
388.8 |
| Apr 17 2020 |
4970 |
388.8 |
| Apr 10 2020 |
3451 |
388.8 |
| Apr 10 2020 |
5082 |
388.8 |
| Apr 03 2020 |
3551 |
388.8 |
| Apr 03 2020 |
5266 |
388.8 |
| Mar 27 2020 |
3625 |
388.8 |
| Mar 27 2020 |
5467 |
388.8 |
| Mar 20 2020 |
3671 |
388.8 |
| Mar 20 2020 |
5565 |
388.8 |
| Mar 13 2020 |
3719 |
388.8 |
| Mar 13 2020 |
5642 |
388.8 |
| Mar 06 2020 |
3743 |
388.8 |
| Mar 06 2020 |
5682 |
388.8 |
| Feb 28 2020 |
3720 |
388.8 |
| Feb 28 2020 |
5713 |
388.8 |
| Feb 21 2020 |
3670 |
388.8 |
| Feb 21 2020 |
5626 |
388.8 |
| Feb 14 2020 |
3685 |
388.8 |
| Feb 14 2020 |
5642 |
388.8 |
| Feb 07 2020 |
3670 |
388.8 |
| Feb 07 2020 |
5615 |
388.8 |
| Jan 31 2020 |
3692 |
388.8 |
| Jan 31 2020 |
5644 |
388.8 |
| Jan 24 2020 |
3700 |
388.8 |
| Jan 24 2020 |
5652 |
388.8 |
| Jan 17 2020 |
3678 |
388.8 |
| Jan 17 2020 |
5624 |
388.8 |
| Jan 10 2020 |
3675 |
388.8 |
| Jan 10 2020 |
5621 |
388.8 |
| Jan 03 2020 |
3678 |
388.8 |
| Jan 03 2020 |
5623 |
388.8 |
| Dec 27 2019 |
3677 |
388.8 |
| Dec 27 2019 |
5623 |
388.8 |
| Dec 20 2019 |
3677 |
388.8 |
| Dec 20 2019 |
5623 |
388.8 |
| Dec 13 2019 |
3677 |
388.8 |
| Dec 13 2019 |
5623 |
388.8 |
| Dec 06 2019 |
3676 |
388.8 |
| Dec 06 2019 |
5622 |
388.8 |
| Nov 29 2019 |
3670 |
388.8 |
| Nov 29 2019 |
5627 |
388.8 |
| Nov 22 2019 |
3670 |
388.8 |
| Nov 22 2019 |
5627 |
388.8 |
| Nov 15 2019 |
3670 |
388.8 |
| Nov 15 2019 |
5629 |
388.8 |
| Nov 08 2019 |
3670 |
388.8 |
| Nov 08 2019 |
5610 |
388.8 |
| Nov 01 2019 |
3671 |
388.8 |
| Nov 01 2019 |
5539 |
388.8 |
| Oct 25 2019 |
3677 |
388.8 |
| Oct 25 2019 |
5545 |
388.8 |
| Oct 18 2019 |
3677 |
388.8 |
| Oct 18 2019 |
5552 |
388.8 |
| Oct 11 2019 |
3677 |
388.8 |
| Oct 11 2019 |
5544 |
388.8 |
| Oct 04 2019 |
3682 |
388.8 |
| Oct 04 2019 |
5550 |
388.8 |
| Sep 27 2019 |
3673 |
388.8 |
| Sep 27 2019 |
5604 |
388.8 |
| Sep 20 2019 |
3678 |
388.8 |
| Sep 20 2019 |
5605 |
388.8 |
| Sep 13 2019 |
3669 |
388.8 |
| Sep 13 2019 |
5611 |
388.8 |
| Sep 06 2019 |
3969 |
393.13 |
| Sep 06 2019 |
6149 |
393.13 |
| Aug 30 2019 |
3993 |
393.13 |
| Aug 30 2019 |
6196 |
393.13 |
| Aug 23 2019 |
4032 |
393.13 |
| Aug 23 2019 |
6242 |
393.13 |
| Aug 16 2019 |
4081 |
393.13 |
| Aug 16 2019 |
6244 |
393.13 |
| Aug 09 2019 |
4087 |
393.13 |
| Aug 09 2019 |
6261 |
393.13 |
| Aug 02 2019 |
4117 |
393.13 |
| Aug 02 2019 |
6309 |
393.13 |
| Jul 26 2019 |
4163 |
393.13 |
| Jul 26 2019 |
6356 |
393.13 |
| Jul 19 2019 |
4391 |
395.51 |
| Jul 19 2019 |
6712 |
395.51 |
| Jul 12 2019 |
4542 |
395.51 |
| Jul 12 2019 |
6841 |
395.51 |
| Jul 05 2019 |
4721 |
395.51 |
| Jul 05 2019 |
7061 |
395.51 |
| Jun 28 2019 |
4793 |
395.51 |
| Jun 28 2019 |
7175 |
395.51 |
| Jun 21 2019 |
4506 |
392.02 |
| Jun 21 2019 |
6679 |
392.02 |
| Jun 14 2019 |
4735 |
394.19 |
| Jun 14 2019 |
6968 |
394.19 |
| Jun 07 2019 |
4833 |
394.19 |
| Jun 07 2019 |
7058 |
394.19 |
| May 31 2019 |
4575 |
391.05 |
| May 31 2019 |
6704 |
391.05 |
| May 24 2019 |
4283 |
385.94 |
| May 24 2019 |
6186 |
385.94 |
| May 17 2019 |
4349 |
385.94 |
| May 17 2019 |
6244 |
385.94 |
| May 10 2019 |
4335 |
385.94 |
| May 10 2019 |
6173 |
385.94 |
| May 03 2019 |
4356 |
385.94 |
| May 03 2019 |
6214 |
385.94 |
| Apr 26 2019 |
5897 |
404.32 |
| Apr 26 2019 |
8278 |
404.32 |
| Apr 19 2019 |
4256 |
383.18 |
| Apr 19 2019 |
5836 |
383.18 |
| Apr 18 2019 |
4268 |
383.18 |
| Apr 12 2019 |
4343 |
383.18 |
| Apr 12 2019 |
5900 |
383.18 |
| Apr 05 2019 |
4259 |
383.18 |
| Apr 05 2019 |
5705 |
383.18 |
| Mar 29 2019 |
4211 |
383.18 |
| Mar 29 2019 |
5682 |
383.18 |
| Mar 22 2019 |
4197 |
383.18 |
| Mar 22 2019 |
5647 |
383.18 |
| Mar 15 2019 |
4184 |
383.18 |
| Mar 15 2019 |
5713 |
383.18 |
| Mar 08 2019 |
4156 |
383.18 |
| Mar 08 2019 |
5623 |
383.18 |
| Mar 01 2019 |
4169 |
383.18 |
| Mar 01 2019 |
5661 |
383.18 |
| Feb 22 2019 |
4183 |
383.18 |
| Feb 22 2019 |
5696 |
383.18 |
| Feb 15 2019 |
4177 |
383.18 |
| Feb 15 2019 |
5692 |
383.18 |
| Feb 08 2019 |
4159 |
383.18 |
| Feb 08 2019 |
5666 |
383.18 |
| Feb 01 2019 |
4171 |
383.18 |
| Feb 01 2019 |
5680 |
383.18 |
| Jan 25 2019 |
4171 |
383.18 |
| Jan 25 2019 |
5701 |
383.18 |
| Jan 18 2019 |
4176 |
383.18 |
| Jan 18 2019 |
5707 |
383.18 |
| Jan 11 2019 |
4180 |
383.18 |
| Jan 11 2019 |
5707 |
383.18 |
| Jan 04 2019 |
4187 |
383.18 |
| Jan 04 2019 |
5715 |
383.18 |
| Dec 28 2018 |
4187 |
383.18 |
| Dec 28 2018 |
5715 |
383.18 |
| Dec 21 2018 |
4187 |
383.18 |
| Dec 21 2018 |
5715 |
383.18 |
| Dec 14 2018 |
4187 |
383.18 |
| Dec 14 2018 |
5715 |
383.18 |
| Dec 07 2018 |
4187 |
383.18 |
| Dec 07 2018 |
5717 |
383.18 |
| Nov 30 2018 |
4187 |
383.18 |
| Nov 30 2018 |
5717 |
383.18 |
| Nov 23 2018 |
4187 |
383.18 |
| Nov 23 2018 |
5717 |
383.18 |
| Nov 16 2018 |
4187 |
383.18 |
| Nov 16 2018 |
5717 |
383.18 |
| Nov 09 2018 |
4187 |
383.18 |
| Nov 09 2018 |
5717 |
383.18 |
| Nov 02 2018 |
4187 |
383.18 |
| Nov 02 2018 |
5702 |
383.18 |
| Oct 26 2018 |
4187 |
383.18 |
| Oct 26 2018 |
5701 |
383.18 |
| Oct 19 2018 |
4187 |
383.18 |
| Oct 19 2018 |
5703 |
383.18 |
| Oct 12 2018 |
4175 |
383.18 |
| Oct 12 2018 |
5689 |
383.18 |
| Oct 05 2018 |
4170 |
383.18 |
| Oct 05 2018 |
5739 |
383.18 |
| Sep 28 2018 |
4172 |
383.18 |
| Sep 28 2018 |
5617 |
383.18 |
| Sep 21 2018 |
4164 |
383.18 |
| Sep 21 2018 |
5621 |
383.18 |
| Sep 14 2018 |
4187 |
383.18 |
| Sep 14 2018 |
5624 |
383.18 |
| Sep 07 2018 |
4245 |
383.18 |
| Sep 07 2018 |
5728 |
383.18 |
| Aug 31 2018 |
4289 |
383.18 |
| Aug 31 2018 |
5765 |
383.18 |
| Aug 24 2018 |
4238 |
383.18 |
| Aug 24 2018 |
5758 |
383.18 |
| Aug 17 2018 |
4288 |
383.18 |
| Aug 17 2018 |
5797 |
383.18 |
| Aug 10 2018 |
4291 |
383.18 |
| Aug 10 2018 |
5879 |
383.18 |
| Aug 03 2018 |
4334 |
383.18 |
| Aug 03 2018 |
5968 |
383.18 |
| Jul 27 2018 |
4343 |
383.18 |
| Jul 27 2018 |
5975 |
383.18 |
| Jul 20 2018 |
4265 |
381.04 |
| Jul 20 2018 |
5871 |
381.04 |
| Jul 13 2018 |
4127 |
381.04 |
| Jul 13 2018 |
5758 |
381.04 |
| Jul 06 2018 |
4003 |
381.04 |
| Jul 06 2018 |
5528 |
381.04 |
| Jun 29 2018 |
4042 |
381.04 |
| Jun 29 2018 |
5551 |
381.04 |
| Jun 22 2018 |
4974 |
390.27 |
| Jun 22 2018 |
6700 |
390.27 |
| Jun 15 2018 |
4994 |
390.27 |
| Jun 15 2018 |
6727 |
390.27 |
| Jun 08 2018 |
5071 |
390.27 |
| Jun 08 2018 |
6799 |
390.27 |
| Jun 01 2018 |
2902 |
362.67 |
| Jun 01 2018 |
5276 |
392.1 |
| Jun 01 2018 |
7251 |
392.1 |
| May 25 2018 |
4937 |
387 |
| May 25 2018 |
2920 |
362.67 |
| May 25 2018 |
6794 |
387 |
| May 18 2018 |
2938 |
362.67 |
| May 18 2018 |
4965 |
387 |
| May 18 2018 |
6791 |
387 |
| May 11 2018 |
4916 |
387 |
| May 11 2018 |
2938 |
362.67 |
| May 11 2018 |
6863 |
387 |
| May 04 2018 |
3593 |
367.8 |
| May 04 2018 |
3047 |
362.67 |
| May 04 2018 |
5411 |
371.9 |
| Apr 27 2018 |
3590 |
367.8 |
| Apr 27 2018 |
3074 |
362.67 |
| Apr 27 2018 |
5413 |
371.9 |
| Apr 20 2018 |
2560 |
348.78 |
| Apr 20 2018 |
3074 |
362.67 |
| Apr 20 2018 |
3514 |
348.78 |
| Apr 13 2018 |
2542 |
348.78 |
| Apr 13 2018 |
3076 |
362.67 |
| Apr 13 2018 |
3497 |
348.78 |
| Apr 06 2018 |
2552 |
348.78 |
| Apr 06 2018 |
3155 |
362.67 |
| Apr 06 2018 |
3525 |
348.78 |
| Mar 30 2018 |
2566 |
348.78 |
| Mar 30 2018 |
3283 |
362.67 |
| Mar 30 2018 |
3589 |
348.78 |
| Mar 23 2018 |
3339 |
362.67 |
| Mar 23 2018 |
2578 |
348.78 |
| Mar 23 2018 |
3639 |
348.78 |
| Mar 16 2018 |
3333 |
362.67 |
| Mar 16 2018 |
2587 |
348.78 |
| Mar 16 2018 |
3666 |
348.78 |
| Mar 09 2018 |
2576 |
348.78 |
| Mar 09 2018 |
3336 |
362.67 |
| Mar 09 2018 |
3666 |
348.78 |
| Mar 02 2018 |
2590 |
348.78 |
| Mar 02 2018 |
3382 |
362.67 |
| Mar 02 2018 |
3817 |
348.78 |
| Feb 23 2018 |
3422 |
362.67 |
| Feb 23 2018 |
2608 |
348.78 |
| Feb 23 2018 |
3845 |
348.78 |
| Feb 16 2018 |
2612 |
348.78 |
| Feb 16 2018 |
3450 |
362.67 |
| Feb 16 2018 |
3858 |
348.78 |
| Feb 09 2018 |
2625 |
348.78 |
| Feb 09 2018 |
3444 |
362.67 |
| Feb 09 2018 |
3861 |
348.78 |
| Feb 02 2018 |
2620 |
348.78 |
| Feb 02 2018 |
3440 |
362.67 |
| Feb 02 2018 |
3868 |
348.78 |
| Jan 26 2018 |
2627 |
348.78 |
| Jan 26 2018 |
3455 |
362.67 |
| Jan 26 2018 |
3874 |
348.78 |
| Jan 19 2018 |
2628 |
348.78 |
| Jan 19 2018 |
3457 |
362.67 |
| Jan 19 2018 |
3872 |
348.78 |
| Jan 12 2018 |
2641 |
348.78 |
| Jan 12 2018 |
3464 |
362.67 |
| Jan 12 2018 |
3888 |
348.78 |
| Jan 05 2018 |
3464 |
362.67 |
| Jan 05 2018 |
2642 |
348.78 |
| Jan 05 2018 |
3892 |
348.78 |
| Dec 29 2017 |
2642 |
348.78 |
| Dec 29 2017 |
3464 |
362.67 |
| Dec 29 2017 |
3892 |
348.78 |
| Dec 22 2017 |
2642 |
348.78 |
| Dec 22 2017 |
3464 |
362.67 |
| Dec 22 2017 |
3892 |
348.78 |
| Dec 15 2017 |
3464 |
362.67 |
| Dec 15 2017 |
2643 |
348.78 |
| Dec 15 2017 |
3890 |
348.78 |
| Dec 08 2017 |
3464 |
362.67 |
| Dec 08 2017 |
2643 |
348.78 |
| Dec 08 2017 |
3890 |
348.78 |
| Dec 01 2017 |
2643 |
348.78 |
| Dec 01 2017 |
3464 |
362.67 |
| Dec 01 2017 |
3890 |
348.78 |
| Nov 24 2017 |
3464 |
362.67 |
| Nov 24 2017 |
2643 |
348.78 |
| Nov 24 2017 |
3890 |
348.78 |
| Nov 17 2017 |
3464 |
362.67 |
| Nov 17 2017 |
2643 |
348.78 |
| Nov 17 2017 |
3890 |
348.78 |
| Nov 10 2017 |
2643 |
348.78 |
| Nov 10 2017 |
3467 |
362.67 |
| Nov 10 2017 |
3894 |
348.78 |
| Nov 03 2017 |
2643 |
348.78 |
| Nov 03 2017 |
3467 |
362.67 |
| Nov 03 2017 |
3894 |
348.78 |
| Oct 27 2017 |
3503 |
362.67 |
| Oct 27 2017 |
2643 |
348.78 |
| Oct 27 2017 |
3916 |
348.78 |
| Oct 20 2017 |
2648 |
348.78 |
| Oct 20 2017 |
3479 |
362.67 |
| Oct 20 2017 |
3905 |
348.78 |
| Oct 13 2017 |
2648 |
348.78 |
| Oct 13 2017 |
3493 |
362.67 |
| Oct 13 2017 |
3917 |
348.78 |
| Oct 06 2017 |
2644 |
348.78 |
| Oct 06 2017 |
3494 |
362.67 |
| Oct 06 2017 |
3914 |
348.78 |
| Sep 29 2017 |
3493 |
362.67 |
| Sep 29 2017 |
2645 |
348.78 |
| Sep 29 2017 |
3882 |
348.78 |
| Sep 22 2017 |
2645 |
348.78 |
| Sep 22 2017 |
3542 |
362.67 |
| Sep 22 2017 |
3915 |
348.78 |
| Sep 15 2017 |
2680 |
348.78 |
| Sep 15 2017 |
3558 |
362.67 |
| Sep 15 2017 |
3962 |
348.78 |
| Sep 08 2017 |
3531 |
362.67 |
| Sep 08 2017 |
2705 |
348.78 |
| Sep 08 2017 |
4040 |
348.78 |
| Sep 01 2017 |
2740 |
348.78 |
| Sep 01 2017 |
3515 |
362.67 |
| Sep 01 2017 |
4024 |
348.78 |
| Aug 25 2017 |
2753 |
348.78 |
| Aug 25 2017 |
3855 |
362.67 |
| Aug 25 2017 |
4345 |
348.78 |
| Aug 18 2017 |
1976 |
332.51 |
| Aug 18 2017 |
3862 |
362.67 |
| Aug 18 2017 |
4157 |
345.71 |
| Aug 11 2017 |
1966 |
332.51 |
| Aug 11 2017 |
3905 |
362.67 |
| Aug 11 2017 |
3305 |
332.1 |
| Aug 04 2017 |
2197 |
336.23 |
| Aug 04 2017 |
3912 |
362.67 |
| Aug 04 2017 |
3577 |
335.75 |
| Jul 28 2017 |
2206 |
336.23 |
| Jul 28 2017 |
3947 |
362.67 |
| Jul 28 2017 |
3612 |
335.75 |
| Jul 21 2017 |
4049 |
362.67 |
| Jul 21 2017 |
2254 |
336.23 |
| Jul 21 2017 |
3698 |
335.75 |
| Jul 14 2017 |
1999 |
330.58 |
| Jul 14 2017 |
4098 |
362.67 |
| Jul 14 2017 |
3356 |
330.17 |
| Jul 07 2017 |
1444 |
315.98 |
| Jul 07 2017 |
4132 |
362.67 |
| Jul 07 2017 |
3032 |
324.69 |
| Jun 30 2017 |
4152 |
362.67 |
| Jun 30 2017 |
1440 |
315.98 |
| Jun 30 2017 |
3037 |
324.69 |
| Jun 23 2017 |
4273 |
362.67 |
| Jun 23 2017 |
1940 |
315.98 |
| Jun 23 2017 |
3044 |
324.69 |
| Jun 16 2017 |
2202 |
319.61 |
| Jun 16 2017 |
4272 |
362.67 |
| Jun 16 2017 |
2717 |
319.61 |
| Jun 09 2017 |
4119 |
362.67 |
| Jun 09 2017 |
2257 |
319.61 |
| Jun 09 2017 |
2594 |
319.61 |
| Jun 02 2017 |
2278 |
319.61 |
| Jun 02 2017 |
2716 |
319.61 |
| May 26 2017 |
2761 |
327.96 |
| May 26 2017 |
3363 |
327.96 |
| May 19 2017 |
2769 |
327.96 |
| May 19 2017 |
12792 |
445.32 |
| May 19 2017 |
3399 |
327.96 |
| May 12 2017 |
12860 |
445.32 |
| May 12 2017 |
2808 |
327.96 |
| May 12 2017 |
3388 |
327.96 |
| May 05 2017 |
2866 |
327.96 |
| May 05 2017 |
12870 |
445.32 |
| May 05 2017 |
3437 |
327.96 |
| Apr 28 2017 |
2756 |
327.96 |
| Apr 28 2017 |
12779 |
445.32 |
| Apr 28 2017 |
3446 |
327.96 |
| Apr 21 2017 |
2459 |
320.33 |
| Apr 21 2017 |
12988 |
445.32 |
| Apr 21 2017 |
2933 |
320.33 |
| Apr 14 2017 |
13133 |
445.32 |
| Apr 14 2017 |
2510 |
320.33 |
| Apr 14 2017 |
2984 |
320.33 |
| Apr 07 2017 |
2559 |
320.33 |
| Apr 07 2017 |
13002 |
445.32 |
| Apr 07 2017 |
2870 |
320.33 |
| Mar 31 2017 |
2631 |
320.33 |
| Mar 31 2017 |
13006 |
445.32 |
| Mar 31 2017 |
2931 |
320.33 |
| Mar 24 2017 |
12772 |
445.32 |
| Mar 24 2017 |
2586 |
320.33 |
| Mar 24 2017 |
2915 |
320.33 |
| Mar 17 2017 |
2629 |
320.33 |
| Mar 17 2017 |
12950 |
445.32 |
| Mar 17 2017 |
2934 |
320.33 |
| Mar 10 2017 |
2668 |
320.33 |
| Mar 10 2017 |
12960 |
445.32 |
| Mar 10 2017 |
2964 |
320.33 |
| Mar 03 2017 |
2649 |
320.33 |
| Mar 03 2017 |
12875 |
445.32 |
| Mar 03 2017 |
2999 |
320.33 |
| Feb 24 2017 |
2646 |
320.33 |
| Feb 24 2017 |
12965 |
445.32 |
| Feb 24 2017 |
3011 |
320.33 |
| Feb 17 2017 |
2542 |
320.33 |
| Feb 17 2017 |
12976 |
445.32 |
| Feb 17 2017 |
3027 |
320.33 |
| Feb 10 2017 |
2553 |
320.33 |
| Feb 10 2017 |
13118 |
445.32 |
| Feb 10 2017 |
3034 |
320.33 |
| Feb 03 2017 |
13080 |
445.32 |
| Feb 03 2017 |
2554 |
320.33 |
| Feb 03 2017 |
3042 |
320.33 |
| Jan 27 2017 |
2561 |
320.33 |
| Jan 27 2017 |
13055 |
445.32 |
| Jan 27 2017 |
3054 |
320.33 |
| Jan 20 2017 |
2564 |
320.33 |
| Jan 20 2017 |
13008 |
445.32 |
| Jan 20 2017 |
3066 |
320.33 |
| Jan 13 2017 |
12987 |
445.32 |
| Jan 13 2017 |
2564 |
320.33 |
| Jan 13 2017 |
3070 |
320.33 |
| Jan 06 2017 |
12987 |
445.32 |
| Jan 06 2017 |
2577 |
320.33 |
| Jan 06 2017 |
3077 |
320.33 |
| Dec 30 2016 |
2578 |
320.33 |
| Dec 30 2016 |
12987 |
445.32 |
| Dec 30 2016 |
3078 |
320.33 |
| Dec 23 2016 |
12987 |
445.32 |
| Dec 23 2016 |
2578 |
320.33 |
| Dec 23 2016 |
3078 |
320.33 |
| Dec 16 2016 |
12987 |
445.32 |
| Dec 16 2016 |
2579 |
320.33 |
| Dec 16 2016 |
3076 |
320.33 |
| Dec 09 2016 |
2579 |
320.33 |
| Dec 09 2016 |
12989 |
445.32 |
| Dec 09 2016 |
3075 |
320.33 |
| Dec 02 2016 |
2579 |
320.33 |
| Dec 02 2016 |
12989 |
445.32 |
| Dec 02 2016 |
3075 |
320.33 |
| Nov 25 2016 |
12989 |
445.32 |
| Nov 25 2016 |
2580 |
320.33 |
| Nov 25 2016 |
3075 |
320.33 |
| Nov 18 2016 |
2580 |
320.33 |
| Nov 18 2016 |
12989 |
445.32 |
| Nov 18 2016 |
3075 |
320.33 |
| Nov 11 2016 |
2580 |
320.33 |
| Nov 11 2016 |
12979 |
445.32 |
| Nov 11 2016 |
3075 |
320.33 |
| Nov 04 2016 |
2580 |
320.33 |
| Nov 04 2016 |
12979 |
445.32 |
| Nov 04 2016 |
3075 |
320.33 |
| Oct 28 2016 |
12995 |
445.32 |
| Oct 28 2016 |
2580 |
320.33 |
| Oct 28 2016 |
3072 |
320.33 |
| Oct 21 2016 |
2586 |
320.33 |
| Oct 21 2016 |
13007 |
445.32 |
| Oct 21 2016 |
3079 |
320.33 |
| Oct 14 2016 |
2589 |
320.33 |
| Oct 14 2016 |
13011 |
445.32 |
| Oct 14 2016 |
3085 |
320.33 |
| Oct 07 2016 |
13007 |
445.32 |
| Oct 07 2016 |
2589 |
320.33 |
| Oct 07 2016 |
3093 |
320.33 |
| Sep 30 2016 |
2592 |
320.33 |
| Sep 30 2016 |
13017 |
445.32 |
| Sep 30 2016 |
3094 |
320.33 |
| Sep 23 2016 |
2592 |
320.33 |
| Sep 23 2016 |
12875 |
445.32 |
| Sep 23 2016 |
3075 |
320.33 |
| Sep 16 2016 |
2611 |
320.33 |
| Sep 16 2016 |
12826 |
445.32 |
| Sep 16 2016 |
3089 |
320.33 |
| Sep 09 2016 |
2658 |
320.33 |
| Sep 09 2016 |
12949 |
445.32 |
| Sep 09 2016 |
3146 |
320.33 |
| Sep 02 2016 |
2649 |
319.43 |
| Sep 02 2016 |
12987 |
445.32 |
| Sep 02 2016 |
3117 |
319.43 |
| Aug 26 2016 |
2664 |
319.43 |
| Aug 26 2016 |
12742 |
445.32 |
| Aug 26 2016 |
2882 |
319.43 |
| Aug 19 2016 |
12774 |
445.32 |
| Aug 19 2016 |
2705 |
320.08 |
| Aug 19 2016 |
2938 |
320.08 |
| Aug 12 2016 |
2510 |
315.57 |
| Aug 12 2016 |
12789 |
445.32 |
| Aug 12 2016 |
3640 |
320.08 |
| Aug 05 2016 |
2529 |
315.57 |
| Aug 05 2016 |
12836 |
445.32 |
| Aug 05 2016 |
3734 |
320.08 |
| Jul 29 2016 |
12699 |
445.32 |
| Jul 29 2016 |
2549 |
315.57 |
| Jul 29 2016 |
3739 |
320.08 |
| Jul 22 2016 |
12822 |
445.32 |
| Jul 22 2016 |
2567 |
314.32 |
| Jul 22 2016 |
3510 |
315.57 |
| Jun 22 2016 |
13034 |
445.32 |
| Jun 22 2016 |
2678 |
314.32 |
| Jun 22 2016 |
3954 |
314.32 |
| Jun 15 2016 |
13214 |
445.32 |
| Jun 15 2016 |
2716 |
313.89 |
| Jun 15 2016 |
3990 |
313.89 |
| Jun 08 2016 |
2747 |
313.89 |
| Jun 08 2016 |
13246 |
445.32 |
| Jun 08 2016 |
4004 |
313.89 |
| Jun 01 2016 |
2945 |
317.24 |
| Jun 01 2016 |
4468 |
317.24 |
| May 25 2016 |
2993 |
317.24 |
| May 25 2016 |
4243 |
314.01 |
| May 18 2016 |
3022 |
317.44 |
| May 18 2016 |
4537 |
317.44 |
| May 11 2016 |
3045 |
317.44 |
| May 11 2016 |
4533 |
317.44 |
| May 04 2016 |
2994 |
317.44 |
| May 04 2016 |
4536 |
317.44 |
| Apr 27 2016 |
3113 |
317.44 |
| Apr 27 2016 |
4608 |
317.44 |
| Apr 20 2016 |
2874 |
310.98 |
| Apr 20 2016 |
4207 |
310.98 |
| Apr 13 2016 |
2824 |
310.98 |
| Apr 13 2016 |
4220 |
310.98 |
| Apr 06 2016 |
6070 |
369.5 |
| Apr 06 2016 |
2853 |
310.98 |
| Apr 06 2016 |
4276 |
310.98 |
| Mar 30 2016 |
6001 |
369.5 |
| Mar 30 2016 |
2834 |
310.98 |
| Mar 30 2016 |
4238 |
310.98 |
| Mar 23 2016 |
2847 |
310.98 |
| Mar 23 2016 |
6153 |
369.5 |
| Mar 23 2016 |
4317 |
310.98 |
| Mar 16 2016 |
2781 |
310.98 |
| Mar 16 2016 |
6214 |
369.5 |
| Mar 16 2016 |
4279 |
310.98 |
| Mar 09 2016 |
2774 |
310.98 |
| Mar 09 2016 |
6234 |
369.5 |
| Mar 09 2016 |
4305 |
310.98 |
| Mar 02 2016 |
6217 |
369.5 |
| Mar 02 2016 |
2769 |
310.98 |
| Mar 02 2016 |
4278 |
310.98 |
| Feb 24 2016 |
2760 |
310.98 |
| Feb 24 2016 |
6247 |
369.5 |
| Feb 24 2016 |
4267 |
310.98 |
| Feb 17 2016 |
2772 |
310.98 |
| Feb 17 2016 |
6338 |
369.5 |
| Feb 17 2016 |
4308 |
310.98 |
| Feb 10 2016 |
6354 |
369.5 |
| Feb 10 2016 |
2798 |
310.98 |
| Feb 10 2016 |
4330 |
310.98 |
| Feb 03 2016 |
2812 |
310.98 |
| Feb 03 2016 |
6381 |
369.5 |
| Feb 03 2016 |
4350 |
310.98 |
| Jan 27 2016 |
2816 |
310.98 |
| Jan 27 2016 |
6399 |
369.5 |
| Jan 27 2016 |
4357 |
310.98 |
| Jan 20 2016 |
2826 |
310.98 |
| Jan 20 2016 |
6398 |
369.5 |
| Jan 20 2016 |
4363 |
310.98 |
| Jan 13 2016 |
6401 |
369.5 |
| Jan 13 2016 |
2831 |
310.98 |
| Jan 13 2016 |
4366 |
310.98 |
| Jan 06 2016 |
2833 |
310.98 |
| Jan 06 2016 |
6401 |
369.5 |
| Jan 06 2016 |
4367 |
310.98 |
| Dec 30 2015 |
2835 |
310.98 |
| Dec 30 2015 |
6401 |
369.5 |
| Dec 30 2015 |
4371 |
310.98 |
| Dec 23 2015 |
2835 |
310.98 |
| Dec 23 2015 |
6401 |
369.5 |
| Dec 23 2015 |
4371 |
310.98 |
| Dec 16 2015 |
2835 |
310.98 |
| Dec 16 2015 |
6401 |
369.5 |
| Dec 16 2015 |
4371 |
310.98 |
| Dec 09 2015 |
2836 |
310.98 |
| Dec 09 2015 |
6401 |
369.5 |
| Dec 09 2015 |
4372 |
310.98 |
| Dec 02 2015 |
2837 |
310.98 |
| Dec 02 2015 |
6402 |
369.5 |
| Dec 02 2015 |
4372 |
310.98 |
| Nov 25 2015 |
6402 |
369.5 |
| Nov 25 2015 |
2837 |
310.98 |
| Nov 25 2015 |
4372 |
310.98 |
| Nov 18 2015 |
2837 |
310.98 |
| Nov 18 2015 |
6402 |
369.5 |
| Nov 18 2015 |
4372 |
310.98 |
| Nov 11 2015 |
2837 |
310.98 |
| Nov 11 2015 |
6394 |
369.5 |
| Nov 11 2015 |
4374 |
310.98 |
| Nov 04 2015 |
6394 |
369.5 |
| Nov 04 2015 |
2837 |
310.98 |
| Nov 04 2015 |
4374 |
310.98 |
| Oct 28 2015 |
2831 |
310.98 |
| Oct 28 2015 |
6395 |
369.5 |
| Oct 28 2015 |
4370 |
310.98 |
| Oct 21 2015 |
6388 |
369.5 |
| Oct 21 2015 |
2835 |
310.98 |
| Oct 21 2015 |
4375 |
310.98 |
| Oct 14 2015 |
6393 |
369.5 |
| Oct 14 2015 |
2835 |
310.98 |
| Oct 14 2015 |
4375 |
310.98 |
| Oct 07 2015 |
2834 |
310.98 |
| Oct 07 2015 |
6398 |
369.5 |
| Oct 07 2015 |
4376 |
310.98 |
| Sep 30 2015 |
2835 |
310.98 |
| Sep 30 2015 |
6401 |
369.5 |
| Sep 30 2015 |
4374 |
310.98 |
| Sep 23 2015 |
2834 |
310.98 |
| Sep 23 2015 |
6430 |
369.5 |
| Sep 23 2015 |
4400 |
310.98 |
| Sep 16 2015 |
6375 |
369.5 |
| Sep 16 2015 |
2842 |
310.98 |
| Sep 16 2015 |
4408 |
310.98 |
| Sep 09 2015 |
2835 |
310.98 |
| Sep 09 2015 |
6362 |
369.5 |
| Sep 09 2015 |
4417 |
310.98 |
| Sep 02 2015 |
2833 |
311.34 |
| Sep 02 2015 |
6426 |
369.5 |
| Sep 02 2015 |
4417 |
311.34 |
| Aug 26 2015 |
6538 |
369.5 |
| Aug 26 2015 |
2898 |
311.34 |
| Aug 26 2015 |
4490 |
311.34 |
| Aug 19 2015 |
2907 |
311.34 |
| Aug 19 2015 |
6732 |
369.5 |
| Aug 19 2015 |
4575 |
311.34 |
| Aug 12 2015 |
2939 |
311.34 |
| Aug 12 2015 |
6723 |
369.5 |
| Aug 12 2015 |
4586 |
311.34 |
| Aug 05 2015 |
2949 |
311.34 |
| Aug 05 2015 |
6776 |
369.5 |
| Aug 05 2015 |
4607 |
311.34 |
| Jul 29 2015 |
6782 |
369.5 |
| Jul 29 2015 |
2552 |
302.98 |
| Jul 29 2015 |
4645 |
311.34 |
| Jul 22 2015 |
2652 |
305.4 |
| Jul 22 2015 |
6769 |
369.5 |
| Jul 22 2015 |
4135 |
305.4 |
| Jul 15 2015 |
3218 |
314.96 |
| Jul 15 2015 |
6966 |
369.5 |
| Jul 15 2015 |
4818 |
312.13 |
| Jul 08 2015 |
2807 |
306.37 |
| Jul 08 2015 |
6999 |
369.5 |
| Jul 08 2015 |
4391 |
306.37 |
| Jul 01 2015 |
2859 |
306.37 |
| Jul 01 2015 |
7044 |
369.5 |
| Jul 01 2015 |
4436 |
306.37 |
| Jun 24 2015 |
2899 |
306.37 |
| Jun 24 2015 |
7067 |
369.5 |
| Jun 24 2015 |
4509 |
306.37 |
| Jun 17 2015 |
2665 |
301.52 |
| Jun 17 2015 |
7060 |
369.5 |
| Jun 17 2015 |
4578 |
306.12 |
| Jun 10 2015 |
7093 |
369.5 |
| Jun 10 2015 |
2607 |
299.81 |
| Jun 10 2015 |
4520 |
306.12 |
| Jun 03 2015 |
2632 |
299.81 |
| Jun 03 2015 |
7218 |
369.5 |
| Jun 03 2015 |
4609 |
306.12 |
| May 27 2015 |
2637 |
299.81 |
| May 27 2015 |
7171 |
369.5 |
| May 27 2015 |
4588 |
306.12 |
| May 20 2015 |
7233 |
369.5 |
| May 20 2015 |
2350 |
292.29 |
| May 20 2015 |
4477 |
304.06 |
| May 13 2015 |
2296 |
291.15 |
| May 13 2015 |
7303 |
369.5 |
| May 13 2015 |
3627 |
292.29 |
| May 06 2015 |
7214 |
369.5 |
| May 06 2015 |
2175 |
291.15 |
| May 06 2015 |
3497 |
292.29 |
| Apr 29 2015 |
2251 |
291.15 |
| Apr 29 2015 |
7284 |
369.5 |
| Apr 29 2015 |
3601 |
292.29 |
| Apr 22 2015 |
7362 |
369.5 |
| Apr 22 2015 |
2270 |
291.15 |
| Apr 22 2015 |
3613 |
292.29 |
| Apr 15 2015 |
2265 |
291.15 |
| Apr 15 2015 |
7328 |
369.5 |
| Apr 15 2015 |
3661 |
292.29 |
| Apr 08 2015 |
2297 |
291.15 |
| Apr 08 2015 |
3634 |
291.15 |
| Apr 01 2015 |
2337 |
291.15 |
| Apr 01 2015 |
3686 |
291.15 |
| Mar 25 2015 |
2310 |
291.15 |
| Mar 25 2015 |
3622 |
291.15 |
| Mar 18 2015 |
2341 |
291.15 |
| Mar 18 2015 |
3615 |
291.15 |
| Mar 11 2015 |
2372 |
291.15 |
| Mar 11 2015 |
3795 |
291.15 |
| Mar 04 2015 |
2407 |
291.15 |
| Mar 04 2015 |
3831 |
291.15 |
| Feb 25 2015 |
2416 |
291.15 |
| Feb 25 2015 |
3852 |
291.15 |
| Feb 18 2015 |
2447 |
291.15 |
| Feb 18 2015 |
3906 |
291.15 |
| Feb 11 2015 |
2459 |
291.15 |
| Feb 11 2015 |
3917 |
291.15 |
| Feb 04 2015 |
2463 |
291.15 |
| Feb 04 2015 |
3928 |
291.15 |
| Jan 28 2015 |
2475 |
291.15 |
| Jan 28 2015 |
3948 |
291.15 |
| Jan 21 2015 |
2483 |
291.15 |
| Jan 21 2015 |
3960 |
291.15 |
| Jan 14 2015 |
2491 |
291.15 |
| Jan 14 2015 |
3967 |
291.15 |
| Jan 07 2015 |
2491 |
291.15 |
| Jan 07 2015 |
3966 |
291.15 |
| Dec 31 2014 |
2491 |
291.15 |
| Dec 31 2014 |
3966 |
291.15 |
| Dec 24 2014 |
2491 |
291.15 |
| Dec 24 2014 |
3966 |
291.15 |
| Dec 17 2014 |
2491 |
291.15 |
| Dec 17 2014 |
3968 |
291.15 |
| Dec 10 2014 |
2491 |
291.15 |
| Dec 10 2014 |
3968 |
291.15 |
| Dec 03 2014 |
2491 |
291.15 |
| Dec 03 2014 |
3968 |
291.15 |
| Nov 26 2014 |
2491 |
291.15 |
| Nov 26 2014 |
3968 |
291.15 |
| Nov 19 2014 |
2491 |
291.15 |
| Nov 19 2014 |
3968 |
291.15 |
| Nov 12 2014 |
2491 |
291.15 |
| Nov 12 2014 |
3968 |
291.15 |
| Nov 05 2014 |
2491 |
291.15 |
| Nov 05 2014 |
3968 |
291.15 |
| Oct 29 2014 |
2491 |
291.15 |
| Oct 29 2014 |
3969 |
291.15 |
| Oct 22 2014 |
2482 |
291.15 |
| Oct 22 2014 |
3979 |
291.15 |
| Oct 15 2014 |
2482 |
291.15 |
| Oct 15 2014 |
3982 |
291.15 |
| Oct 08 2014 |
2477 |
291.15 |
| Oct 08 2014 |
3989 |
291.15 |
| Oct 01 2014 |
2492 |
291.15 |
| Oct 01 2014 |
3989 |
291.15 |
| Sep 24 2014 |
2498 |
291.15 |
| Sep 24 2014 |
3975 |
291.15 |
| Sep 17 2014 |
2404 |
295.86 |
| Sep 17 2014 |
2529 |
291.15 |
| Sep 17 2014 |
3936 |
290.28 |
| Sep 10 2014 |
2506 |
291.15 |
| Sep 10 2014 |
2415 |
295.86 |
| Sep 10 2014 |
3943 |
290.28 |
| Sep 03 2014 |
2537 |
291.15 |
| Sep 03 2014 |
2411 |
295.86 |
| Sep 03 2014 |
3963 |
290.28 |
| Aug 27 2014 |
2576 |
291.15 |
| Aug 27 2014 |
2395 |
295.86 |
| Aug 27 2014 |
3965 |
290.28 |
| Aug 20 2014 |
2407 |
295.86 |
| Aug 20 2014 |
2570 |
291.15 |
| Aug 20 2014 |
3967 |
290.28 |
| Aug 13 2014 |
2585 |
291.15 |
| Aug 13 2014 |
2412 |
295.86 |
| Aug 13 2014 |
4010 |
290.28 |
| Aug 06 2014 |
2604 |
291.15 |
| Aug 06 2014 |
2445 |
295.86 |
| Aug 06 2014 |
4026 |
290.28 |
| Jul 30 2014 |
2463 |
295.86 |
| Jul 30 2014 |
2830 |
295.14 |
| Jul 30 2014 |
4123 |
290.94 |
| Jul 23 2014 |
2811 |
295.14 |
| Jul 23 2014 |
2478 |
295.86 |
| Jul 23 2014 |
4127 |
290.94 |
| Jul 16 2014 |
2778 |
295.14 |
| Jul 16 2014 |
2502 |
295.86 |
| Jul 16 2014 |
4082 |
290.94 |
| Jul 09 2014 |
2849 |
295.14 |
| Jul 09 2014 |
2843 |
302.35 |
| Jul 09 2014 |
4086 |
290.94 |
| Jul 02 2014 |
2895 |
295.14 |
| Jul 02 2014 |
3661 |
316.42 |
| Jul 02 2014 |
4162 |
290.94 |
| Jun 25 2014 |
2737 |
291.23 |
| Jun 25 2014 |
3698 |
316.42 |
| Jun 25 2014 |
4123 |
290.94 |
| Jun 18 2014 |
2687 |
289.13 |
| Jun 18 2014 |
3736 |
316.42 |
| Jun 18 2014 |
4215 |
291.63 |
| Jun 11 2014 |
3767 |
316.42 |
| Jun 11 2014 |
2966 |
293.85 |
| Jun 11 2014 |
4361 |
293.36 |
| Jun 04 2014 |
3041 |
293.85 |
| Jun 04 2014 |
3814 |
316.42 |
| Jun 04 2014 |
4434 |
293.36 |
| May 28 2014 |
4959 |
324.21 |
| May 28 2014 |
3828 |
316.42 |
| May 28 2014 |
4762 |
296.72 |
| May 21 2014 |
3849 |
316.42 |
| May 21 2014 |
4993 |
324.21 |
| May 21 2014 |
4798 |
296.72 |
| May 14 2014 |
3885 |
316.42 |
| May 14 2014 |
6911 |
349.6 |
| May 14 2014 |
5232 |
301.84 |
| May 07 2014 |
6852 |
349.6 |
| May 07 2014 |
3808 |
316.42 |
| May 07 2014 |
5260 |
301.84 |
| Apr 30 2014 |
4031 |
316.42 |
| Apr 30 2014 |
7132 |
349.6 |
| Apr 30 2014 |
5433 |
301.84 |
| Apr 23 2014 |
4146 |
316.42 |
| Apr 23 2014 |
7236 |
349.6 |
| Apr 23 2014 |
5505 |
301.84 |
| Apr 16 2014 |
7218 |
349.6 |
| Apr 16 2014 |
4137 |
316.42 |
| Apr 16 2014 |
5502 |
301.84 |
| Apr 09 2014 |
7288 |
349.6 |
| Apr 09 2014 |
4295 |
316.42 |
| Apr 09 2014 |
5611 |
301.84 |
| Apr 02 2014 |
4982 |
326.69 |
| Apr 02 2014 |
7385 |
349.6 |
| Apr 02 2014 |
5499 |
301.84 |
| Mar 26 2014 |
7575 |
349.6 |
| Mar 26 2014 |
4941 |
326.69 |
| Mar 26 2014 |
5538 |
301.84 |
| Mar 19 2014 |
7641 |
349.6 |
| Mar 19 2014 |
4952 |
326.69 |
| Mar 19 2014 |
5581 |
301.84 |
| Mar 12 2014 |
7685 |
349.6 |
| Mar 12 2014 |
4992 |
326.69 |
| Mar 12 2014 |
5606 |
301.84 |
| Mar 05 2014 |
4961 |
326.69 |
| Mar 05 2014 |
7682 |
349.6 |
| Mar 05 2014 |
5627 |
301.84 |
| Feb 26 2014 |
7720 |
349.6 |
| Feb 26 2014 |
4956 |
326.69 |
| Feb 26 2014 |
5671 |
301.84 |
| Feb 19 2014 |
7762 |
349.6 |
| Feb 19 2014 |
5009 |
326.69 |
| Feb 19 2014 |
5708 |
301.84 |
| Feb 12 2014 |
4999 |
326.69 |
| Feb 12 2014 |
7775 |
349.6 |
| Feb 12 2014 |
5702 |
301.84 |
| Feb 05 2014 |
7875 |
349.6 |
| Feb 05 2014 |
5044 |
326.69 |
| Feb 05 2014 |
5745 |
301.84 |
| Jan 29 2014 |
7936 |
349.6 |
| Jan 29 2014 |
5034 |
326.69 |
| Jan 29 2014 |
5775 |
301.84 |
| Jan 22 2014 |
7930 |
349.6 |
| Jan 22 2014 |
5024 |
326.69 |
| Jan 22 2014 |
5768 |
301.84 |
| Jan 15 2014 |
7966 |
349.6 |
| Jan 15 2014 |
5026 |
326.69 |
| Jan 15 2014 |
5783 |
301.84 |
| Jan 08 2014 |
7980 |
349.6 |
| Jan 08 2014 |
5023 |
326.69 |
| Jan 08 2014 |
5788 |
301.84 |
| Jan 01 2014 |
7981 |
349.6 |
| Jan 01 2014 |
5023 |
326.69 |
| Jan 01 2014 |
5788 |
301.84 |
| Dec 25 2013 |
5023 |
326.69 |
| Dec 25 2013 |
7981 |
349.6 |
| Dec 25 2013 |
5788 |
301.84 |
| Dec 18 2013 |
7981 |
349.6 |
| Dec 18 2013 |
5023 |
326.69 |
| Dec 18 2013 |
5788 |
301.84 |
| Dec 11 2013 |
7981 |
349.6 |
| Dec 11 2013 |
5023 |
326.69 |
| Dec 11 2013 |
5788 |
301.84 |
| Dec 04 2013 |
5024 |
326.69 |
| Dec 04 2013 |
7982 |
349.6 |
| Dec 04 2013 |
5789 |
301.84 |
| Nov 27 2013 |
5024 |
326.69 |
| Nov 27 2013 |
7982 |
349.6 |
| Nov 27 2013 |
5789 |
301.84 |
| Nov 20 2013 |
7982 |
349.6 |
| Nov 20 2013 |
5024 |
326.69 |
| Nov 20 2013 |
5790 |
301.84 |
| Nov 13 2013 |
5024 |
326.69 |
| Nov 13 2013 |
7982 |
349.6 |
| Nov 13 2013 |
5789 |
301.84 |
| Nov 06 2013 |
5024 |
326.69 |
| Nov 06 2013 |
7982 |
349.6 |
| Nov 06 2013 |
5789 |
301.84 |
| Oct 30 2013 |
7982 |
349.6 |
| Oct 30 2013 |
5024 |
326.69 |
| Oct 30 2013 |
5788 |
301.84 |
| Oct 23 2013 |
7981 |
349.6 |
| Oct 23 2013 |
5022 |
326.69 |
| Oct 23 2013 |
5789 |
301.84 |
| Oct 16 2013 |
5043 |
326.69 |
| Oct 16 2013 |
7968 |
349.6 |
| Oct 16 2013 |
5793 |
301.84 |
| Oct 09 2013 |
7965 |
349.6 |
| Oct 09 2013 |
5015 |
326.69 |
| Oct 09 2013 |
5803 |
301.84 |
| Oct 02 2013 |
7958 |
349.6 |
| Oct 02 2013 |
5022 |
326.69 |
| Oct 02 2013 |
5808 |
301.84 |
| Sep 25 2013 |
7897 |
349.6 |
| Sep 25 2013 |
5004 |
326.69 |
| Sep 25 2013 |
5799 |
301.84 |
| Sep 18 2013 |
5459 |
334.4 |
| Sep 18 2013 |
7877 |
349.6 |
| Sep 18 2013 |
5930 |
303.69 |
| Sep 11 2013 |
7865 |
349.6 |
| Sep 11 2013 |
5473 |
334.4 |
| Sep 11 2013 |
5914 |
303.69 |
| Sep 04 2013 |
7885 |
349.6 |
| Sep 04 2013 |
5510 |
334.4 |
| Sep 04 2013 |
5938 |
303.69 |
| Aug 28 2013 |
5534 |
334.4 |
| Aug 28 2013 |
7898 |
349.6 |
| Aug 28 2013 |
5970 |
303.69 |
| Aug 21 2013 |
7946 |
349.6 |
| Aug 21 2013 |
5570 |
334.4 |
| Aug 21 2013 |
6025 |
303.69 |
| Aug 14 2013 |
7998 |
349.6 |
| Aug 14 2013 |
5594 |
334.4 |
| Aug 14 2013 |
5727 |
303.69 |
| Aug 07 2013 |
8137 |
349.6 |
| Aug 07 2013 |
5583 |
334.4 |
| Aug 07 2013 |
5798 |
303.69 |
| Jul 31 2013 |
7126 |
336.21 |
| Jul 31 2013 |
5678 |
334.4 |
| Jul 31 2013 |
4840 |
290.29 |
| Jul 24 2013 |
7159 |
336.21 |
| Jul 24 2013 |
6221 |
342.92 |
| Jul 24 2013 |
5381 |
297.44 |
| Jul 17 2013 |
7192 |
336.21 |
| Jul 17 2013 |
6252 |
342.92 |
| Jul 17 2013 |
5381 |
297.44 |
| Jul 10 2013 |
6281 |
342.92 |
| Jul 10 2013 |
7276 |
336.21 |
| Jul 10 2013 |
5443 |
297.44 |
| Jul 03 2013 |
4686 |
300.91 |
| Jul 03 2013 |
6263 |
342.09 |
| Jul 03 2013 |
4064 |
278.28 |
| Jun 26 2013 |
7004 |
329.29 |
| Jun 26 2013 |
6244 |
342.09 |
| Jun 26 2013 |
5309 |
294.63 |
| Jun 19 2013 |
6327 |
342.09 |
| Jun 19 2013 |
5678 |
311.52 |
| Jun 19 2013 |
4757 |
286.09 |
| Jun 12 2013 |
6419 |
342.09 |
| Jun 12 2013 |
3487 |
276.68 |
| Jun 12 2013 |
3506 |
264.78 |
| Jun 05 2013 |
3461 |
276.68 |
| Jun 05 2013 |
6386 |
342.09 |
| Jun 05 2013 |
3500 |
264.78 |
| May 29 2013 |
6313 |
342.09 |
| May 29 2013 |
3502 |
276.68 |
| May 29 2013 |
3498 |
264.78 |
| May 22 2013 |
6476 |
342.09 |
| May 22 2013 |
3591 |
276.68 |
| May 22 2013 |
3613 |
264.78 |
| May 15 2013 |
3638 |
276.68 |
| May 15 2013 |
6513 |
342.09 |
| May 15 2013 |
3647 |
264.78 |
| May 08 2013 |
3640 |
276.68 |
| May 08 2013 |
6529 |
342.09 |
| May 08 2013 |
3625 |
264.78 |
| May 01 2013 |
6714 |
342.09 |
| May 01 2013 |
3717 |
276.68 |
| May 01 2013 |
3699 |
264.78 |
| Apr 24 2013 |
3032 |
263.36 |
| Apr 24 2013 |
6559 |
342.09 |
| Apr 24 2013 |
3679 |
263.36 |
| Apr 17 2013 |
3080 |
263.36 |
| Apr 17 2013 |
6648 |
342.09 |
| Apr 17 2013 |
3732 |
263.36 |
| Apr 10 2013 |
3083 |
263.36 |
| Apr 10 2013 |
6685 |
342.09 |
| Apr 10 2013 |
3792 |
263.36 |
| Apr 03 2013 |
3082 |
263.36 |
| Apr 03 2013 |
3819 |
263.36 |
| Mar 27 2013 |
3136 |
263.36 |
| Mar 27 2013 |
3865 |
263.36 |
| Mar 20 2013 |
3101 |
263.36 |
| Mar 20 2013 |
3882 |
263.36 |
| Mar 13 2013 |
3903 |
263.36 |
| Oct 19 2012 |
2647 |
267.02 |
| Oct 19 2012 |
3448 |
267.02 |
| Sep 23 2012 |
2652 |
267.02 |
| Sep 23 2012 |
3443 |
267.02 |
| Aug 31 2012 |
2605 |
267.02 |
| Aug 31 2012 |
3401 |
267.02 |
| Aug 24 2012 |
2583 |
267.02 |
| Aug 24 2012 |
3392 |
267.02 |
| Aug 10 2012 |
2562 |
267.02 |
| Aug 10 2012 |
3374 |
267.02 |
| Aug 03 2012 |
3287 |
284.92 |
| Aug 03 2012 |
4276 |
284.92 |
| Jul 27 2012 |
3223 |
284.92 |
| Jul 27 2012 |
4235 |
284.92 |
| Jul 06 2012 |
3560 |
293.96 |
| Jul 06 2012 |
4719 |
293.96 |
| Jun 22 2012 |
2715 |
278.07 |
| Jun 22 2012 |
3699 |
278.07 |
| Jun 15 2012 |
3576 |
298.06 |
| Jun 15 2012 |
5168 |
298.07 |
| Jun 08 2012 |
3538 |
298.06 |
| Jun 08 2012 |
5152 |
298.07 |
| Jun 01 2012 |
3423 |
298.06 |
| Jun 01 2012 |
5154 |
298.07 |
| May 25 2012 |
2899 |
298.06 |
| May 25 2012 |
4813 |
298.07 |
| May 18 2012 |
2968 |
298.06 |
| May 18 2012 |
4910 |
298.07 |
| May 11 2012 |
2129 |
272.63 |
| May 11 2012 |
3605 |
272.63 |
| May 04 2012 |
1423 |
247.2 |
| May 04 2012 |
2538 |
247.2 |
| Apr 27 2012 |
1433 |
249.32 |
| Apr 27 2012 |
2589 |
249.32 |
| Apr 13 2012 |
1230 |
249.32 |
| Apr 13 2012 |
2437 |
249.32 |
| Apr 06 2012 |
1214 |
249.32 |
| Apr 06 2012 |
2415 |
249.32 |
| Mar 27 2012 |
1228 |
249.32 |
| Mar 27 2012 |
2420 |
249.32 |
| Sep 23 2011 |
1640 |
249.32 |
| Sep 23 2011 |
2157 |
249.32 |
| Sep 16 2011 |
1638 |
249.32 |
| Sep 16 2011 |
2159 |
249.32 |
| Sep 10 2011 |
1610 |
249.32 |
| Sep 10 2011 |
2141 |
249.32 |
| Sep 02 2011 |
1611 |
249.32 |
| Sep 02 2011 |
2125 |
249.32 |
| Aug 26 2011 |
1609 |
249.32 |
| Aug 26 2011 |
2124 |
249.32 |
| Aug 19 2011 |
1545 |
249.32 |
| Aug 19 2011 |
1898 |
249.32 |
| Aug 12 2011 |
1525 |
249.32 |
| Aug 12 2011 |
1892 |
249.32 |
| Aug 05 2011 |
1527 |
249.32 |
| Aug 05 2011 |
1893 |
249.32 |
| Jul 29 2011 |
1530 |
249.32 |
| Jul 29 2011 |
1886 |
249.32 |
| Jul 22 2011 |
1403 |
249.32 |
| Jul 22 2011 |
1763 |
249.32 |
| Jul 15 2011 |
1346 |
250.39 |
| Jul 15 2011 |
1713 |
250.39 |
| Jul 08 2011 |
1340 |
250.39 |
| Jul 08 2011 |
1706 |
250.39 |
| Jun 03 2011 |
3726 |
420.83 |
| Jun 03 2011 |
6290 |
420.83 |
| May 29 2011 |
3654 |
420.83 |
| May 29 2011 |
6323 |
420.83 |
| May 06 2011 |
3361 |
420.83 |
| May 06 2011 |
6387 |
420.83 |
| Apr 22 2011 |
3743 |
420.83 |
| Apr 22 2011 |
6792 |
420.83 |
| Apr 01 2011 |
4492 |
420.83 |
| Apr 01 2011 |
6893 |
420.83 |
| Oct 15 2010 |
6543 |
420.83 |
| Oct 15 2010 |
9110 |
420.83 |
| Aug 15 2010 |
6302 |
420.83 |
| Aug 15 2010 |
8887 |
420.83 |
