| May 26 2026 |
1676 |
164.16 |
| May 19 2026 |
1697 |
164.16 |
| May 12 2026 |
1704 |
164.16 |
| May 05 2026 |
1671 |
164.16 |
| Apr 28 2026 |
1704 |
164.16 |
| Apr 21 2026 |
1677 |
164.16 |
| Apr 14 2026 |
1706 |
164.16 |
| Apr 07 2026 |
1732 |
164.16 |
| Mar 31 2026 |
2470 |
173.46 |
| Mar 24 2026 |
2435 |
173.46 |
| Mar 17 2026 |
2456 |
173.46 |
| Mar 10 2026 |
2450 |
173.46 |
| Mar 03 2026 |
2465 |
173.46 |
| Feb 24 2026 |
2032 |
172.01 |
| Feb 17 2026 |
2019 |
172.01 |
| Feb 10 2026 |
2014 |
172.01 |
| Feb 03 2026 |
2015 |
172.01 |
| Jan 27 2026 |
2020 |
172.01 |
| Jan 20 2026 |
2019 |
172.01 |
| Jan 13 2026 |
2019 |
172.01 |
| Jan 06 2026 |
2122 |
175.6 |
| Dec 30 2025 |
2122 |
175.6 |
| Dec 23 2025 |
2119 |
175.6 |
| Dec 16 2025 |
2122 |
175.6 |
| Dec 09 2025 |
2121 |
175.6 |
| Dec 02 2025 |
2121 |
175.6 |
| Nov 25 2025 |
2121 |
175.6 |
| Nov 18 2025 |
2122 |
175.6 |
| Nov 11 2025 |
2123 |
175.6 |
| Nov 04 2025 |
2127 |
175.6 |
| Oct 28 2025 |
2115 |
175.6 |
| Oct 21 2025 |
2110 |
175.6 |
| Oct 14 2025 |
2103 |
175.6 |
| Oct 07 2025 |
2108 |
175.6 |
| Sep 30 2025 |
2101 |
175.6 |
| Sep 23 2025 |
2112 |
175.6 |
| Sep 16 2025 |
2119 |
175.6 |
| Sep 09 2025 |
2112 |
175.6 |
| Sep 02 2025 |
2113 |
175.6 |
| Aug 26 2025 |
1917 |
175.6 |
| Aug 19 2025 |
1921 |
175.6 |
| Aug 12 2025 |
1882 |
175.6 |
| Aug 05 2025 |
1690 |
175.6 |
| Jul 29 2025 |
1701 |
175.6 |
| Jul 22 2025 |
1704 |
175.6 |
| Jul 15 2025 |
1778 |
175.6 |
| Jul 08 2025 |
1830 |
175.6 |
| Jul 01 2025 |
1853 |
175.6 |
| Jun 24 2025 |
1820 |
175.6 |
| Jun 17 2025 |
1822 |
175.6 |
| Jun 10 2025 |
1802 |
175.15 |
| Jun 03 2025 |
1796 |
175.15 |
| May 27 2025 |
1822 |
177.89 |
| May 20 2025 |
1841 |
177.89 |
| May 13 2025 |
1753 |
171.81 |
| May 06 2025 |
1500 |
164.04 |
| Apr 29 2025 |
1483 |
162.15 |
| Apr 22 2025 |
1151 |
154.15 |
| Apr 15 2025 |
1158 |
154.15 |
| Apr 08 2025 |
943 |
150.12 |
| Apr 01 2025 |
940 |
150.12 |
| Mar 25 2025 |
770 |
145.9 |
| Mar 18 2025 |
769 |
145.9 |
| Mar 11 2025 |
763 |
145.9 |
| Mar 04 2025 |
757 |
145.9 |
| Feb 25 2025 |
753 |
145.9 |
| Feb 18 2025 |
759 |
145.9 |
| Feb 11 2025 |
759 |
145.9 |
| Feb 04 2025 |
758 |
145.9 |
| Jan 29 2025 |
763 |
145.9 |
| Jan 22 2025 |
765 |
145.9 |
| Jan 15 2025 |
769 |
145.9 |
| Jan 08 2025 |
769 |
145.9 |
| Jan 01 2025 |
769 |
145.9 |
| Dec 25 2024 |
769 |
145.9 |
| Dec 18 2024 |
770 |
145.9 |
| Dec 11 2024 |
770 |
145.9 |
| Dec 04 2024 |
770 |
145.9 |
| Nov 27 2024 |
770 |
145.9 |
| Nov 20 2024 |
772 |
145.9 |
| Nov 13 2024 |
772 |
145.9 |
| Nov 06 2024 |
772 |
145.9 |
| Oct 30 2024 |
772 |
145.9 |
| Oct 23 2024 |
774 |
145.9 |
| Oct 16 2024 |
788 |
145.9 |
| Oct 09 2024 |
805 |
145.9 |
