| Jun 07 2026 |
713 |
134.49 |
| Jun 02 2026 |
718 |
134.49 |
| May 26 2026 |
778 |
136.65 |
| May 19 2026 |
774 |
136.65 |
| May 12 2026 |
904 |
140.27 |
| May 05 2026 |
746 |
134.94 |
| Apr 28 2026 |
890 |
139.74 |
| Apr 21 2026 |
766 |
135.77 |
| Apr 14 2026 |
754 |
135.77 |
| Apr 07 2026 |
744 |
135.77 |
| Mar 31 2026 |
589 |
130.83 |
| Mar 24 2026 |
586 |
130.83 |
| Mar 17 2026 |
575 |
130.83 |
| Mar 10 2026 |
577 |
130.83 |
| Mar 03 2026 |
571 |
130.83 |
| Feb 24 2026 |
505 |
128.63 |
| Feb 17 2026 |
499 |
128.63 |
| Feb 10 2026 |
500 |
128.63 |
| Feb 03 2026 |
499 |
128.63 |
| Jan 27 2026 |
501 |
128.63 |
| Jan 20 2026 |
501 |
128.63 |
| Jan 13 2026 |
500 |
128.63 |
| Jan 06 2026 |
478 |
128.25 |
| Dec 30 2025 |
478 |
128.25 |
| Dec 23 2025 |
478 |
128.25 |
| Dec 16 2025 |
478 |
128.25 |
| Dec 09 2025 |
478 |
128.25 |
| Dec 02 2025 |
477 |
128.25 |
| Nov 25 2025 |
477 |
128.25 |
| Nov 18 2025 |
478 |
128.25 |
| Nov 11 2025 |
478 |
128.25 |
| Nov 04 2025 |
479 |
128.25 |
| Oct 28 2025 |
476 |
128.25 |
| Oct 21 2025 |
474 |
128.25 |
| Oct 14 2025 |
473 |
128.25 |
| Oct 07 2025 |
470 |
128.25 |
| Sep 30 2025 |
459 |
128.25 |
| Sep 23 2025 |
456 |
128.25 |
| Sep 16 2025 |
448 |
128.25 |
| Sep 09 2025 |
437 |
128.25 |
| Sep 02 2025 |
434 |
128.25 |
| Aug 26 2025 |
387 |
128.25 |
| Aug 19 2025 |
382 |
128.25 |
| Aug 12 2025 |
363 |
128.25 |
| Aug 05 2025 |
320 |
128.25 |
| Jul 29 2025 |
320 |
128.25 |
| Jul 22 2025 |
320 |
128.25 |
| Jul 15 2025 |
326 |
128.25 |
| Jul 08 2025 |
333 |
128.25 |
| Jul 01 2025 |
335 |
128.25 |
| Jun 24 2025 |
321 |
128.25 |
| Jun 17 2025 |
313 |
128.25 |
| Jun 10 2025 |
320 |
128.8 |
| Jun 03 2025 |
298 |
128.8 |
| May 27 2025 |
326 |
130.43 |
| May 20 2025 |
315 |
130.43 |
| May 13 2025 |
289 |
130.16 |
| May 06 2025 |
285 |
130.79 |
| Apr 29 2025 |
282 |
130.79 |
| Apr 22 2025 |
264 |
130.79 |
| Apr 15 2025 |
260 |
130.79 |
| Apr 08 2025 |
221 |
130.23 |
| Apr 01 2025 |
224 |
130.7 |
| Mar 25 2025 |
217 |
130.7 |
| Mar 18 2025 |
201 |
130.7 |
| Mar 11 2025 |
195 |
130.7 |
| Mar 04 2025 |
180 |
130.7 |
| Feb 25 2025 |
232 |
132.57 |
| Feb 18 2025 |
228 |
132.57 |
| Feb 11 2025 |
220 |
132.57 |
| Feb 04 2025 |
234 |
132.97 |
| Jan 29 2025 |
231 |
132.97 |
| Jan 22 2025 |
233 |
132.97 |
| Jan 15 2025 |
234 |
132.97 |
| Jan 08 2025 |
317 |
135.05 |
| Jan 01 2025 |
317 |
135.05 |
| Dec 25 2024 |
317 |
135.05 |
| Dec 18 2024 |
317 |
135.05 |
| Dec 11 2024 |
317 |
135.05 |
| Dec 04 2024 |
317 |
135.05 |
| Nov 27 2024 |
317 |
135.05 |
| Nov 20 2024 |
318 |
135.05 |
| Nov 13 2024 |
319 |
135.05 |
| Nov 06 2024 |
319 |
135.05 |
| Oct 30 2024 |
319 |
135.05 |
| Oct 23 2024 |
323 |
135.05 |
| Oct 16 2024 |
327 |
135.05 |
| Oct 09 2024 |
332 |
135.05 |
