| May 26 2026 |
2634 |
176.99 |
| May 19 2026 |
2670 |
176.99 |
| May 12 2026 |
2691 |
176.99 |
| May 05 2026 |
2661 |
176.99 |
| Apr 28 2026 |
2693 |
176.99 |
| Apr 21 2026 |
1707 |
164.52 |
| Apr 14 2026 |
1736 |
164.52 |
| Apr 07 2026 |
1760 |
164.52 |
| Mar 31 2026 |
2038 |
172.03 |
| Mar 24 2026 |
2032 |
172.03 |
| Mar 17 2026 |
2028 |
172.03 |
| Mar 10 2026 |
2039 |
172.03 |
| Mar 03 2026 |
1936 |
168.52 |
| Feb 24 2026 |
1508 |
157.64 |
| Feb 17 2026 |
1496 |
157.64 |
| Feb 10 2026 |
1499 |
157.64 |
| Feb 03 2026 |
1397 |
155.1 |
| Jan 27 2026 |
1399 |
155.1 |
| Jan 20 2026 |
1397 |
155.1 |
| Jan 13 2026 |
1395 |
155.1 |
| Jan 06 2026 |
1353 |
153.91 |
| Dec 30 2025 |
1353 |
153.91 |
| Dec 23 2025 |
1350 |
153.91 |
| Dec 16 2025 |
1351 |
153.91 |
| Dec 09 2025 |
1351 |
153.91 |
| Dec 02 2025 |
1352 |
153.91 |
| Nov 25 2025 |
1351 |
153.91 |
| Nov 18 2025 |
1351 |
153.91 |
| Nov 11 2025 |
1351 |
153.91 |
| Nov 04 2025 |
1356 |
153.91 |
| Oct 28 2025 |
1348 |
153.91 |
| Oct 21 2025 |
1344 |
153.91 |
| Oct 14 2025 |
1346 |
153.91 |
| Oct 07 2025 |
1341 |
153.91 |
| Sep 30 2025 |
1332 |
153.91 |
| Sep 23 2025 |
1337 |
153.91 |
| Sep 16 2025 |
1332 |
153.91 |
| Sep 09 2025 |
1324 |
153.91 |
| Sep 02 2025 |
1333 |
153.91 |
| Aug 26 2025 |
1202 |
153.91 |
| Aug 19 2025 |
1204 |
153.91 |
| Aug 12 2025 |
1180 |
153.91 |
| Aug 05 2025 |
1075 |
153.91 |
| Jul 29 2025 |
1081 |
153.91 |
| Jul 22 2025 |
1084 |
153.91 |
| Jul 15 2025 |
1133 |
153.91 |
| Jul 08 2025 |
1165 |
153.91 |
| Jul 01 2025 |
1181 |
153.91 |
| Jun 24 2025 |
1168 |
153.91 |
| Jun 17 2025 |
1157 |
153.91 |
| Jun 10 2025 |
1085 |
152.08 |
| Jun 03 2025 |
1087 |
152.08 |
| May 27 2025 |
1073 |
152.08 |
| May 20 2025 |
1083 |
152.08 |
| May 13 2025 |
1038 |
151.36 |
| May 06 2025 |
1017 |
151.36 |
| Apr 29 2025 |
1036 |
151.36 |
| Apr 22 2025 |
1068 |
152.17 |
| Apr 15 2025 |
1070 |
152.17 |
| Apr 08 2025 |
1032 |
152.17 |
| Apr 01 2025 |
1021 |
152.17 |
| Mar 25 2025 |
1026 |
152.17 |
| Mar 18 2025 |
1027 |
152.17 |
| Mar 11 2025 |
1020 |
152.17 |
| Mar 04 2025 |
1014 |
152.17 |
| Feb 25 2025 |
1114 |
154.38 |
| Feb 18 2025 |
1118 |
154.38 |
| Feb 11 2025 |
1119 |
154.38 |
| Feb 04 2025 |
1241 |
157.31 |
| Jan 29 2025 |
1246 |
157.31 |
| Jan 22 2025 |
1247 |
157.31 |
| Jan 15 2025 |
1250 |
157.31 |
| Jan 08 2025 |
1412 |
160.59 |
| Jan 01 2025 |
1412 |
160.59 |
| Dec 25 2024 |
1412 |
160.59 |
| Dec 18 2024 |
1410 |
160.59 |
| Dec 11 2024 |
1408 |
160.59 |
| Dec 04 2024 |
1408 |
160.59 |
| Nov 27 2024 |
1408 |
160.59 |
| Nov 20 2024 |
1409 |
160.59 |
| Nov 13 2024 |
1410 |
160.59 |
| Nov 06 2024 |
1410 |
160.59 |
| Oct 30 2024 |
1411 |
160.59 |
| Oct 23 2024 |
1416 |
160.59 |
| Oct 16 2024 |
1430 |
160.59 |
| Oct 09 2024 |
1458 |
160.59 |
