| Jun 10 2025 |
516 |
144.17 |
| Jun 03 2025 |
509 |
144.17 |
| May 27 2025 |
499 |
144.17 |
| May 20 2025 |
543 |
144.17 |
| May 13 2025 |
570 |
144.17 |
| May 06 2025 |
2020 |
161.46 |
| Apr 29 2025 |
1505 |
162.64 |
| Apr 22 2025 |
1484 |
162.64 |
| Apr 15 2025 |
1495 |
162.64 |
| Apr 08 2025 |
1243 |
157.43 |
| Apr 01 2025 |
1232 |
157.43 |
| Mar 25 2025 |
1187 |
155.88 |
| Mar 18 2025 |
1177 |
155.88 |
| Mar 11 2025 |
1166 |
155.88 |
| Mar 04 2025 |
1164 |
155.88 |
| Feb 25 2025 |
1165 |
155.88 |
| Feb 18 2025 |
1168 |
155.88 |
| Feb 11 2025 |
910 |
149.8 |
| Feb 04 2025 |
784 |
146.47 |
| Jan 29 2025 |
789 |
146.47 |
| Jan 22 2025 |
792 |
146.47 |
| Jan 15 2025 |
796 |
146.47 |
| Jan 08 2025 |
789 |
146.31 |
| Jan 01 2025 |
789 |
146.31 |
| Dec 25 2024 |
789 |
146.31 |
| Dec 18 2024 |
789 |
146.31 |
| Dec 11 2024 |
788 |
146.31 |
| Dec 04 2024 |
788 |
146.31 |
| Nov 27 2024 |
788 |
146.31 |
| Nov 20 2024 |
790 |
146.31 |
| Nov 13 2024 |
791 |
146.31 |
| Nov 06 2024 |
791 |
146.31 |
| Oct 30 2024 |
791 |
146.31 |
| Oct 23 2024 |
793 |
146.31 |
| Oct 16 2024 |
807 |
146.31 |
| Oct 09 2024 |
825 |
146.31 |
