| Jun 06 2026 |
311 |
226.5 |
| Jun 02 2026 |
311 |
226.5 |
| May 26 2026 |
309 |
226.5 |
| May 19 2026 |
308 |
226.5 |
| May 12 2026 |
329 |
228.96 |
| May 05 2026 |
334 |
228.96 |
| Apr 28 2026 |
334 |
228.96 |
| Apr 21 2026 |
352 |
231.04 |
| Apr 14 2026 |
355 |
232.17 |
| Apr 07 2026 |
350 |
232.17 |
| Mar 31 2026 |
353 |
232.17 |
| Mar 24 2026 |
347 |
232.17 |
| Mar 17 2026 |
363 |
234.99 |
| Mar 10 2026 |
363 |
234.99 |
| Mar 03 2026 |
362 |
234.99 |
| Feb 24 2026 |
359 |
234.99 |
| Feb 17 2026 |
358 |
234.99 |
| Feb 10 2026 |
358 |
234.99 |
| Feb 03 2026 |
371 |
236.39 |
| Jan 27 2026 |
373 |
236.39 |
| Jan 20 2026 |
372 |
236.39 |
| Jan 13 2026 |
370 |
236.39 |
| Jan 06 2026 |
355 |
234.69 |
| Dec 30 2025 |
355 |
234.69 |
| Dec 23 2025 |
355 |
234.69 |
| Dec 16 2025 |
355 |
234.69 |
| Dec 09 2025 |
355 |
234.69 |
| Dec 02 2025 |
354 |
234.69 |
| Nov 25 2025 |
354 |
234.69 |
| Nov 18 2025 |
354 |
234.69 |
| Nov 11 2025 |
355 |
234.69 |
| Nov 04 2025 |
356 |
234.69 |
| Oct 28 2025 |
355 |
234.69 |
| Oct 21 2025 |
354 |
234.69 |
| Oct 14 2025 |
353 |
234.69 |
| Oct 07 2025 |
352 |
234.69 |
| Sep 30 2025 |
353 |
234.69 |
| Sep 23 2025 |
349 |
234.69 |
| Sep 16 2025 |
351 |
234.69 |
| Sep 09 2025 |
345 |
234.69 |
| Sep 02 2025 |
345 |
234.69 |
| Aug 26 2025 |
304 |
234.69 |
| Aug 19 2025 |
326 |
237.25 |
| Aug 12 2025 |
359 |
242.69 |
| Aug 05 2025 |
338 |
242.69 |
| Jul 29 2025 |
339 |
242.69 |
| Jul 22 2025 |
340 |
242.69 |
| Jul 15 2025 |
350 |
242.69 |
| Jul 08 2025 |
357 |
242.69 |
| Jul 01 2025 |
363 |
242.69 |
| Jun 24 2025 |
365 |
242.69 |
| Jun 17 2025 |
362 |
242.69 |
| Jun 10 2025 |
362 |
242.69 |
| Jun 03 2025 |
355 |
242.69 |
| May 27 2025 |
395 |
246.36 |
| May 20 2025 |
391 |
246.36 |
| May 13 2025 |
388 |
246.36 |
| May 06 2025 |
379 |
246.36 |
| Apr 29 2025 |
339 |
241.81 |
| Apr 22 2025 |
329 |
241.43 |
| Apr 15 2025 |
328 |
241.43 |
| Apr 08 2025 |
318 |
241.43 |
| Apr 01 2025 |
316 |
241.43 |
| Mar 25 2025 |
315 |
241.43 |
| Mar 18 2025 |
310 |
241.43 |
| Mar 11 2025 |
310 |
241.43 |
| Mar 04 2025 |
308 |
241.43 |
| Feb 25 2025 |
322 |
242.51 |
| Feb 18 2025 |
287 |
239.68 |
| Feb 11 2025 |
289 |
239.68 |
| Feb 04 2025 |
245 |
234.91 |
| Jan 29 2025 |
247 |
234.91 |
| Jan 22 2025 |
248 |
234.91 |
| Jan 15 2025 |
187 |
229.52 |
| Jan 08 2025 |
187 |
229.52 |
| Jan 01 2025 |
187 |
229.52 |
| Dec 25 2024 |
187 |
229.52 |
| Dec 18 2024 |
187 |
229.52 |
| Dec 11 2024 |
187 |
229.52 |
| Dec 04 2024 |
187 |
229.52 |
| Nov 27 2024 |
187 |
229.52 |
| Nov 20 2024 |
187 |
229.52 |
| Nov 13 2024 |
187 |
229.52 |
| Nov 06 2024 |
187 |
229.52 |
| Oct 30 2024 |
187 |
229.52 |
| Oct 23 2024 |
187 |
229.52 |
| Oct 16 2024 |
188 |
229.52 |
| Oct 09 2024 |
190 |
229.52 |
