| Jun 23 2026 |
678 |
265.23 |
| Jun 16 2026 |
696 |
265.23 |
| Jun 09 2026 |
697 |
265.23 |
| Jun 02 2026 |
727 |
265.67 |
| May 26 2026 |
690 |
264.61 |
| May 19 2026 |
685 |
264.61 |
| May 12 2026 |
684 |
264.61 |
| May 05 2026 |
693 |
264.61 |
| Apr 28 2026 |
764 |
271.23 |
| Apr 21 2026 |
653 |
260.45 |
| Apr 14 2026 |
641 |
260.45 |
| Apr 07 2026 |
637 |
260.45 |
| Mar 31 2026 |
641 |
260.45 |
| Mar 24 2026 |
633 |
260.45 |
| Mar 17 2026 |
597 |
258.76 |
| Mar 10 2026 |
606 |
258.76 |
| Mar 03 2026 |
603 |
258.76 |
| Feb 24 2026 |
603 |
258.76 |
| Feb 17 2026 |
601 |
258.76 |
| Feb 10 2026 |
600 |
258.76 |
| Feb 03 2026 |
600 |
259 |
| Jan 27 2026 |
599 |
259 |
| Jan 20 2026 |
597 |
259 |
| Jan 13 2026 |
599 |
259 |
| Jan 06 2026 |
600 |
258.7 |
| Dec 30 2025 |
600 |
258.7 |
| Dec 23 2025 |
600 |
258.7 |
| Dec 16 2025 |
601 |
258.7 |
| Dec 09 2025 |
601 |
258.7 |
| Dec 02 2025 |
603 |
258.7 |
| Nov 25 2025 |
603 |
258.7 |
| Nov 18 2025 |
603 |
258.7 |
| Nov 11 2025 |
604 |
258.7 |
| Nov 04 2025 |
607 |
258.7 |
| Oct 28 2025 |
602 |
258.7 |
| Oct 21 2025 |
600 |
258.7 |
| Oct 14 2025 |
600 |
258.53 |
| Oct 07 2025 |
599 |
258.53 |
| Sep 30 2025 |
598 |
258.53 |
| Sep 23 2025 |
595 |
258.53 |
| Sep 16 2025 |
599 |
258.53 |
| Sep 09 2025 |
596 |
258.53 |
| Sep 02 2025 |
600 |
258.53 |
| Aug 26 2025 |
547 |
258.7 |
| Aug 19 2025 |
586 |
261.03 |
| Aug 12 2025 |
560 |
261.03 |
| Aug 05 2025 |
526 |
261.03 |
| Jul 29 2025 |
527 |
261.03 |
| Jul 22 2025 |
529 |
261.03 |
| Jul 15 2025 |
547 |
261.03 |
| Jul 08 2025 |
560 |
261.03 |
| Jul 01 2025 |
568 |
261.03 |
| Jun 24 2025 |
576 |
261.03 |
| Jun 17 2025 |
568 |
261.03 |
| Jun 10 2025 |
573 |
261.03 |
| Jun 03 2025 |
575 |
261.03 |
| May 27 2025 |
585 |
262.7 |
| May 20 2025 |
596 |
262.7 |
| May 13 2025 |
590 |
262.7 |
| May 06 2025 |
576 |
262.7 |
| Apr 29 2025 |
583 |
262.7 |
| Apr 22 2025 |
506 |
258.1 |
| Apr 15 2025 |
515 |
258.1 |
| Apr 08 2025 |
494 |
258.1 |
| Apr 01 2025 |
494 |
258.1 |
| Mar 25 2025 |
491 |
258.1 |
| Mar 18 2025 |
508 |
259.52 |
| Mar 11 2025 |
507 |
259.52 |
| Mar 04 2025 |
503 |
259.52 |
| Feb 25 2025 |
476 |
257.91 |
| Feb 18 2025 |
470 |
257.91 |
| Feb 11 2025 |
470 |
257.91 |
| Feb 04 2025 |
435 |
253.97 |
| Jan 29 2025 |
439 |
253.97 |
| Jan 22 2025 |
440 |
253.97 |
| Jan 15 2025 |
442 |
253.97 |
| Jan 08 2025 |
476 |
256.74 |
| Jan 01 2025 |
476 |
256.74 |
| Dec 25 2024 |
476 |
256.74 |
| Dec 18 2024 |
475 |
256.74 |
| Dec 11 2024 |
475 |
256.74 |
| Dec 04 2024 |
475 |
256.74 |
| Nov 27 2024 |
475 |
256.74 |
| Nov 20 2024 |
475 |
256.74 |
| Nov 13 2024 |
475 |
256.74 |
| Nov 06 2024 |
475 |
256.74 |
| Oct 30 2024 |
475 |
256.74 |
| Oct 23 2024 |
475 |
256.74 |
| Oct 16 2024 |
479 |
256.74 |
| Oct 09 2024 |
482 |
256.74 |
