| Jun 07 2026 |
827 |
277 |
| Jun 02 2026 |
812 |
274.26 |
| May 26 2026 |
841 |
279.7 |
| May 19 2026 |
839 |
279.7 |
| May 12 2026 |
848 |
279.7 |
| May 05 2026 |
855 |
279.7 |
| Apr 28 2026 |
820 |
276.29 |
| Apr 21 2026 |
792 |
273.17 |
| Apr 14 2026 |
767 |
273.17 |
| Apr 07 2026 |
757 |
273.17 |
| Mar 31 2026 |
770 |
273.17 |
| Mar 24 2026 |
763 |
273.17 |
| Mar 17 2026 |
751 |
273.17 |
| Mar 10 2026 |
756 |
273.17 |
| Mar 03 2026 |
756 |
273.17 |
| Feb 24 2026 |
728 |
270.65 |
| Feb 17 2026 |
726 |
270.65 |
| Feb 10 2026 |
724 |
270.65 |
| Feb 03 2026 |
694 |
267.71 |
| Jan 27 2026 |
716 |
269.29 |
| Jan 20 2026 |
714 |
269.29 |
| Jan 13 2026 |
713 |
269.29 |
| Jan 06 2026 |
691 |
267.07 |
| Dec 30 2025 |
691 |
267.07 |
| Dec 23 2025 |
688 |
267.07 |
| Dec 16 2025 |
689 |
267.07 |
| Dec 09 2025 |
689 |
267.07 |
| Dec 02 2025 |
692 |
267.07 |
| Nov 25 2025 |
692 |
267.07 |
| Nov 18 2025 |
692 |
267.07 |
| Nov 11 2025 |
692 |
267.07 |
| Nov 04 2025 |
697 |
267.07 |
| Oct 28 2025 |
694 |
267.07 |
| Oct 21 2025 |
694 |
267.07 |
| Oct 14 2025 |
697 |
267.07 |
| Oct 07 2025 |
699 |
267.07 |
| Sep 30 2025 |
700 |
267.07 |
| Sep 23 2025 |
690 |
267.07 |
| Sep 16 2025 |
695 |
267.07 |
| Sep 09 2025 |
691 |
267.07 |
| Sep 02 2025 |
694 |
267.07 |
| Aug 26 2025 |
635 |
267.07 |
| Aug 19 2025 |
651 |
267.07 |
| Aug 12 2025 |
632 |
267.07 |
| Aug 05 2025 |
586 |
267.07 |
| Jul 29 2025 |
586 |
267.07 |
| Jul 22 2025 |
589 |
267.07 |
| Jul 15 2025 |
613 |
267.07 |
| Jul 08 2025 |
622 |
267.07 |
| Jul 01 2025 |
632 |
267.07 |
| Jun 24 2025 |
640 |
267.07 |
| Jun 17 2025 |
633 |
267.07 |
| Jun 10 2025 |
624 |
265.53 |
| Jun 03 2025 |
628 |
265.53 |
| May 27 2025 |
628 |
265.53 |
| May 20 2025 |
631 |
265.53 |
| May 13 2025 |
630 |
265.53 |
| May 06 2025 |
610 |
265.53 |
| Apr 29 2025 |
630 |
265.53 |
| Apr 22 2025 |
758 |
277.67 |
| Apr 15 2025 |
738 |
275.02 |
| Apr 08 2025 |
715 |
275.02 |
| Apr 01 2025 |
709 |
275.02 |
| Mar 25 2025 |
708 |
275.02 |
| Mar 18 2025 |
693 |
275.02 |
| Mar 11 2025 |
697 |
275.02 |
| Mar 04 2025 |
698 |
275.02 |
| Feb 25 2025 |
776 |
286.77 |
| Feb 18 2025 |
777 |
286.77 |
| Feb 11 2025 |
781 |
286.77 |
| Feb 04 2025 |
840 |
299.74 |
| Jan 29 2025 |
846 |
299.74 |
| Jan 22 2025 |
849 |
299.74 |
| Jan 15 2025 |
854 |
299.74 |
| Jan 08 2025 |
873 |
304.11 |
| Jan 01 2025 |
873 |
304.11 |
| Dec 25 2024 |
873 |
304.11 |
| Dec 18 2024 |
871 |
304.11 |
| Dec 11 2024 |
870 |
304.11 |
| Dec 04 2024 |
870 |
304.11 |
| Nov 27 2024 |
870 |
304.11 |
| Nov 20 2024 |
868 |
304.11 |
| Nov 13 2024 |
867 |
304.11 |
| Nov 06 2024 |
867 |
304.11 |
| Oct 30 2024 |
868 |
304.11 |
| Oct 23 2024 |
870 |
304.11 |
| Oct 16 2024 |
875 |
304.11 |
| Oct 09 2024 |
878 |
304.11 |
