| Feb 24 2026 |
728 |
285.53 |
| Feb 17 2026 |
729 |
285.53 |
| Feb 10 2026 |
692 |
285.53 |
| Feb 03 2026 |
692 |
285.53 |
| Jan 27 2026 |
683 |
285.53 |
| Jan 20 2026 |
684 |
285.53 |
| Jan 13 2026 |
683 |
285.53 |
| Jan 06 2026 |
683 |
285.53 |
| Dec 30 2025 |
683 |
285.53 |
| Dec 23 2025 |
681 |
285.53 |
| Dec 16 2025 |
682 |
285.53 |
| Dec 09 2025 |
682 |
285.53 |
| Dec 02 2025 |
677 |
285.53 |
| Nov 25 2025 |
677 |
285.53 |
| Nov 18 2025 |
676 |
285.53 |
| Nov 11 2025 |
675 |
285.53 |
| Nov 04 2025 |
674 |
285.53 |
| Oct 28 2025 |
678 |
285.53 |
| Oct 21 2025 |
679 |
285.53 |
| Oct 14 2025 |
688 |
285.53 |
| Oct 07 2025 |
696 |
285.53 |
| Sep 30 2025 |
709 |
285.53 |
| Sep 23 2025 |
724 |
285.53 |
| Sep 16 2025 |
736 |
285.53 |
| Sep 09 2025 |
744 |
285.53 |
| Sep 02 2025 |
763 |
285.53 |
| Aug 26 2025 |
703 |
285.53 |
| Aug 19 2025 |
713 |
285.53 |
| Aug 12 2025 |
694 |
285.53 |
| Aug 05 2025 |
597 |
285.53 |
| Jul 29 2025 |
623 |
285.53 |
| Jul 22 2025 |
630 |
285.53 |
| Jul 15 2025 |
694 |
285.53 |
| Jul 08 2025 |
715 |
285.53 |
| Jul 01 2025 |
708 |
285.53 |
| Jun 24 2025 |
676 |
285.53 |
| Jun 17 2025 |
701 |
285.53 |
| Jun 10 2025 |
702 |
285.53 |
| Jun 03 2025 |
708 |
285.53 |
| May 27 2025 |
707 |
285.53 |
| May 20 2025 |
731 |
285.53 |
| May 13 2025 |
743 |
285.53 |
| May 06 2025 |
774 |
285.53 |
| Apr 29 2025 |
772 |
285.53 |
| Apr 22 2025 |
787 |
285.53 |
| Apr 15 2025 |
788 |
285.53 |
| Apr 08 2025 |
728 |
285.53 |
| Apr 01 2025 |
731 |
285.53 |
| Mar 25 2025 |
716 |
285.53 |
| Mar 18 2025 |
717 |
285.53 |
| Mar 11 2025 |
717 |
285.53 |
| Mar 04 2025 |
705 |
285.53 |
| Feb 04 2025 |
304 |
258.33 |
| Jan 29 2025 |
306 |
258.33 |
| Jan 22 2025 |
305 |
258.33 |
| Jan 15 2025 |
309 |
258.33 |
| Jan 08 2025 |
308 |
258.33 |
| Jan 01 2025 |
309 |
258.33 |
| Dec 25 2024 |
309 |
258.33 |
| Dec 18 2024 |
310 |
258.33 |
| Dec 11 2024 |
309 |
258.33 |
| Dec 04 2024 |
309 |
258.33 |
| Nov 27 2024 |
309 |
258.33 |
| Nov 20 2024 |
309 |
258.33 |
| Nov 13 2024 |
324 |
258.33 |
| Nov 06 2024 |
324 |
258.33 |
| Oct 30 2024 |
326 |
258.33 |
| Oct 23 2024 |
329 |
258.33 |
| Oct 16 2024 |
329 |
258.33 |
| Oct 09 2024 |
332 |
258.33 |
