| Jun 07 2026 |
551 |
129.49 |
| Jun 02 2026 |
553 |
129.49 |
| May 26 2026 |
500 |
127.77 |
| May 19 2026 |
414 |
125.02 |
| May 12 2026 |
389 |
123.98 |
| May 05 2026 |
389 |
123.98 |
| Apr 28 2026 |
390 |
123.98 |
| Apr 21 2026 |
388 |
123.98 |
| Apr 14 2026 |
381 |
123.98 |
| Apr 07 2026 |
375 |
123.98 |
| Mar 31 2026 |
354 |
123.04 |
| Mar 24 2026 |
354 |
123.04 |
| Mar 17 2026 |
341 |
122.94 |
| Mar 10 2026 |
336 |
122.94 |
| Mar 03 2026 |
333 |
122.94 |
| Feb 24 2026 |
331 |
122.94 |
| Feb 17 2026 |
323 |
122.94 |
| Feb 10 2026 |
321 |
122.94 |
| Feb 03 2026 |
318 |
122.94 |
| Jan 27 2026 |
314 |
122.94 |
| Jan 20 2026 |
314 |
122.94 |
| Jan 13 2026 |
312 |
122.94 |
| Jan 06 2026 |
312 |
122.94 |
| Dec 30 2025 |
312 |
122.94 |
| Dec 23 2025 |
311 |
122.94 |
| Dec 16 2025 |
311 |
122.94 |
| Dec 09 2025 |
311 |
122.94 |
| Dec 02 2025 |
311 |
122.94 |
| Nov 25 2025 |
311 |
122.94 |
| Nov 18 2025 |
312 |
122.94 |
| Nov 11 2025 |
312 |
122.94 |
| Nov 04 2025 |
312 |
122.94 |
| Oct 28 2025 |
312 |
122.94 |
| Oct 21 2025 |
309 |
122.94 |
| Oct 14 2025 |
309 |
122.94 |
| Oct 07 2025 |
304 |
122.94 |
| Sep 30 2025 |
295 |
122.94 |
| Sep 23 2025 |
288 |
122.94 |
| Sep 16 2025 |
276 |
122.94 |
| Sep 09 2025 |
269 |
122.94 |
| Sep 02 2025 |
262 |
122.94 |
| Aug 26 2025 |
230 |
122.94 |
| Aug 19 2025 |
224 |
122.94 |
| Aug 12 2025 |
273 |
124.96 |
| Aug 05 2025 |
234 |
124.96 |
| Jul 29 2025 |
234 |
124.96 |
| Jul 22 2025 |
234 |
124.96 |
| Jul 15 2025 |
237 |
124.96 |
| Jul 08 2025 |
239 |
124.96 |
| Jul 01 2025 |
238 |
124.96 |
| Jun 24 2025 |
223 |
124.96 |
| Jun 17 2025 |
212 |
124.96 |
| Jun 10 2025 |
198 |
124.96 |
| Jun 03 2025 |
180 |
124.96 |
| May 27 2025 |
184 |
125.46 |
| May 20 2025 |
226 |
127.39 |
| May 13 2025 |
219 |
127.82 |
| May 06 2025 |
195 |
127.82 |
| Apr 29 2025 |
189 |
127.82 |
| Apr 22 2025 |
174 |
128 |
| Apr 15 2025 |
169 |
128 |
| Apr 08 2025 |
162 |
128 |
| Apr 01 2025 |
180 |
129.47 |
| Mar 25 2025 |
173 |
129.47 |
| Mar 18 2025 |
175 |
130.02 |
| Mar 11 2025 |
225 |
131.58 |
| Mar 04 2025 |
215 |
131.58 |
| Feb 25 2025 |
282 |
133.82 |
| Feb 18 2025 |
281 |
133.82 |
| Feb 11 2025 |
274 |
133.82 |
| Feb 04 2025 |
274 |
133.82 |
| Jan 29 2025 |
271 |
133.82 |
| Jan 22 2025 |
272 |
133.82 |
| Jan 15 2025 |
272 |
133.82 |
| Jan 08 2025 |
270 |
133.82 |
| Jan 01 2025 |
270 |
133.82 |
| Dec 25 2024 |
270 |
133.82 |
| Dec 18 2024 |
270 |
133.82 |
| Dec 11 2024 |
270 |
133.82 |
| Dec 04 2024 |
270 |
133.82 |
| Nov 27 2024 |
270 |
133.82 |
| Nov 20 2024 |
271 |
133.82 |
| Nov 13 2024 |
272 |
133.82 |
| Nov 06 2024 |
272 |
133.82 |
| Oct 30 2024 |
272 |
133.82 |
| Oct 23 2024 |
276 |
133.82 |
| Oct 16 2024 |
242 |
132.95 |
| Oct 09 2024 |
172 |
131.07 |
