| Jun 07 2026 |
489 |
127.47 |
| Jun 02 2026 |
492 |
127.47 |
| May 26 2026 |
444 |
126.07 |
| May 19 2026 |
440 |
126.07 |
| May 12 2026 |
440 |
126.07 |
| May 05 2026 |
546 |
129.04 |
| Apr 28 2026 |
601 |
130.68 |
| Apr 21 2026 |
596 |
130.68 |
| Apr 14 2026 |
593 |
130.68 |
| Apr 07 2026 |
581 |
130.68 |
| Mar 31 2026 |
582 |
130.68 |
| Mar 24 2026 |
634 |
132.42 |
| Mar 17 2026 |
614 |
132.14 |
| Mar 10 2026 |
695 |
134.41 |
| Mar 03 2026 |
716 |
135.02 |
| Feb 24 2026 |
698 |
134.46 |
| Feb 17 2026 |
691 |
134.46 |
| Feb 10 2026 |
690 |
134.46 |
| Feb 03 2026 |
687 |
134.46 |
| Jan 27 2026 |
680 |
134.46 |
| Jan 20 2026 |
680 |
134.46 |
| Jan 13 2026 |
680 |
134.46 |
| Jan 06 2026 |
680 |
134.46 |
| Dec 30 2025 |
680 |
134.46 |
| Dec 23 2025 |
678 |
134.46 |
| Dec 16 2025 |
678 |
134.46 |
| Dec 09 2025 |
678 |
134.46 |
| Dec 02 2025 |
675 |
134.46 |
| Nov 25 2025 |
675 |
134.46 |
| Nov 18 2025 |
676 |
134.46 |
| Nov 11 2025 |
675 |
134.46 |
| Nov 04 2025 |
678 |
134.46 |
| Oct 28 2025 |
676 |
134.46 |
| Oct 21 2025 |
669 |
134.46 |
| Oct 14 2025 |
670 |
134.46 |
| Oct 07 2025 |
669 |
134.46 |
| Sep 30 2025 |
660 |
134.46 |
| Sep 23 2025 |
660 |
134.46 |
| Sep 16 2025 |
654 |
134.46 |
| Sep 09 2025 |
650 |
134.46 |
| Sep 02 2025 |
642 |
134.46 |
| Aug 26 2025 |
567 |
134.46 |
| Aug 19 2025 |
559 |
134.46 |
| Aug 12 2025 |
539 |
134.46 |
| Aug 05 2025 |
505 |
134.98 |
| Jul 29 2025 |
506 |
134.98 |
| Jul 22 2025 |
507 |
134.98 |
| Jul 15 2025 |
518 |
134.98 |
| Jul 08 2025 |
529 |
134.98 |
| Jul 01 2025 |
530 |
134.98 |
| Jun 24 2025 |
532 |
135.35 |
| Jun 17 2025 |
572 |
136.99 |
| Jun 10 2025 |
565 |
136.99 |
| Jun 03 2025 |
550 |
136.99 |
| May 27 2025 |
685 |
141.77 |
| May 20 2025 |
685 |
141.77 |
| May 13 2025 |
821 |
145.77 |
| May 06 2025 |
918 |
148.54 |
| Apr 29 2025 |
920 |
148.54 |
| Apr 22 2025 |
903 |
148.29 |
| Apr 15 2025 |
905 |
148.29 |
| Apr 08 2025 |
868 |
148.29 |
| Apr 01 2025 |
870 |
148.29 |
| Mar 25 2025 |
865 |
148.29 |
| Mar 18 2025 |
1043 |
152.56 |
| Mar 11 2025 |
624 |
145.03 |
| Mar 04 2025 |
211 |
136.7 |
