| Jun 06 2026 |
147 |
113.29 |
| Jun 02 2026 |
147 |
113.29 |
| May 26 2026 |
190 |
115.49 |
| May 19 2026 |
182 |
115.49 |
| May 12 2026 |
218 |
116.84 |
| May 05 2026 |
217 |
116.84 |
| Apr 28 2026 |
214 |
116.84 |
| Apr 21 2026 |
193 |
116.17 |
| Apr 14 2026 |
183 |
116.17 |
| Apr 07 2026 |
180 |
116.17 |
| Mar 31 2026 |
180 |
116.17 |
| Mar 24 2026 |
197 |
116.84 |
| Mar 17 2026 |
200 |
117.28 |
| Mar 10 2026 |
200 |
117.3 |
| Mar 03 2026 |
188 |
117.3 |
| Feb 24 2026 |
185 |
117.3 |
| Feb 17 2026 |
181 |
117.3 |
| Feb 10 2026 |
177 |
117.3 |
| Feb 03 2026 |
173 |
117.3 |
| Jan 27 2026 |
170 |
117.3 |
| Jan 20 2026 |
170 |
117.3 |
| Jan 13 2026 |
168 |
117.3 |
| Jan 06 2026 |
168 |
117.3 |
| Dec 30 2025 |
168 |
117.3 |
| Dec 23 2025 |
168 |
117.3 |
| Dec 16 2025 |
168 |
117.3 |
| Dec 09 2025 |
168 |
117.3 |
| Dec 02 2025 |
168 |
117.3 |
| Nov 25 2025 |
168 |
117.3 |
| Nov 18 2025 |
168 |
117.3 |
| Nov 11 2025 |
168 |
117.3 |
| Nov 04 2025 |
168 |
117.3 |
| Oct 28 2025 |
168 |
117.3 |
| Oct 21 2025 |
163 |
117.3 |
| Oct 14 2025 |
160 |
117.3 |
| Oct 07 2025 |
148 |
117.3 |
| Sep 30 2025 |
139 |
117.3 |
| Sep 23 2025 |
134 |
117.3 |
| Sep 16 2025 |
125 |
117.3 |
| Sep 09 2025 |
118 |
117.3 |
| Sep 02 2025 |
108 |
117.3 |
| Aug 26 2025 |
88 |
117.3 |
| Aug 19 2025 |
87 |
117.3 |
| Aug 12 2025 |
80 |
117.3 |
| Aug 05 2025 |
71 |
117.96 |
| Jul 29 2025 |
71 |
117.96 |
| Jul 22 2025 |
71 |
117.96 |
| Jul 15 2025 |
73 |
117.96 |
| Jul 08 2025 |
72 |
117.96 |
| Jul 01 2025 |
72 |
117.96 |
| Jun 24 2025 |
96 |
119.5 |
| Jun 17 2025 |
90 |
119.5 |
| Jun 10 2025 |
76 |
119.5 |
| Jun 03 2025 |
66 |
119.5 |
| May 27 2025 |
100 |
121.67 |
| May 20 2025 |
91 |
121.67 |
| May 13 2025 |
117 |
123.73 |
| May 06 2025 |
105 |
123.73 |
| Apr 29 2025 |
85 |
123.13 |
| Apr 22 2025 |
117 |
125.57 |
| Apr 15 2025 |
113 |
125.57 |
| Apr 08 2025 |
154 |
127.73 |
| Apr 01 2025 |
276 |
132.24 |
| Mar 25 2025 |
183 |
129.78 |
| Mar 18 2025 |
170 |
129.78 |
| Mar 11 2025 |
167 |
129.78 |
| Mar 04 2025 |
152 |
129.78 |
| Feb 25 2025 |
134 |
130.06 |
| Feb 18 2025 |
134 |
130.06 |
| Feb 11 2025 |
120 |
130.06 |
| Feb 04 2025 |
121 |
130.06 |
| Jan 29 2025 |
118 |
130.06 |
| Jan 22 2025 |
119 |
130.06 |
| Jan 15 2025 |
120 |
130.06 |
| Jan 08 2025 |
120 |
130.06 |
| Jan 01 2025 |
120 |
130.06 |
| Dec 25 2024 |
120 |
130.06 |
| Dec 18 2024 |
120 |
130.06 |
| Dec 11 2024 |
120 |
130.06 |
| Dec 04 2024 |
120 |
130.06 |
| Nov 27 2024 |
120 |
130.06 |
| Nov 20 2024 |
120 |
130.06 |
| Nov 13 2024 |
120 |
130.06 |
| Nov 06 2024 |
120 |
130.06 |
| Oct 30 2024 |
120 |
130.06 |
| Oct 23 2024 |
121 |
130.06 |
| Oct 16 2024 |
120 |
130.06 |
| Oct 09 2024 |
124 |
130.06 |
