| Jun 07 2026 |
897 |
140.22 |
| Jun 02 2026 |
900 |
140.22 |
| May 26 2026 |
894 |
140.22 |
| May 19 2026 |
893 |
140.22 |
| May 12 2026 |
855 |
139.02 |
| May 05 2026 |
861 |
139.02 |
| Apr 28 2026 |
867 |
139.02 |
| Apr 21 2026 |
784 |
136.36 |
| Apr 14 2026 |
771 |
136.36 |
| Apr 07 2026 |
762 |
136.36 |
| Mar 31 2026 |
730 |
135.05 |
| Mar 24 2026 |
733 |
135.05 |
| Mar 17 2026 |
717 |
135.05 |
| Mar 10 2026 |
731 |
135.37 |
| Mar 03 2026 |
728 |
135.37 |
| Feb 24 2026 |
666 |
133.58 |
| Feb 17 2026 |
658 |
133.58 |
| Feb 10 2026 |
659 |
133.58 |
| Feb 03 2026 |
656 |
133.58 |
| Jan 27 2026 |
651 |
133.58 |
| Jan 20 2026 |
651 |
133.58 |
| Jan 13 2026 |
650 |
133.58 |
| Jan 06 2026 |
650 |
133.58 |
| Dec 30 2025 |
650 |
133.58 |
| Dec 23 2025 |
649 |
133.58 |
| Dec 16 2025 |
649 |
133.58 |
| Dec 09 2025 |
649 |
133.58 |
| Dec 02 2025 |
648 |
133.58 |
| Nov 25 2025 |
648 |
133.58 |
| Nov 18 2025 |
649 |
133.58 |
| Nov 11 2025 |
648 |
133.58 |
| Nov 04 2025 |
651 |
133.58 |
| Oct 28 2025 |
649 |
133.58 |
| Oct 21 2025 |
641 |
133.58 |
| Oct 14 2025 |
640 |
133.58 |
| Oct 07 2025 |
636 |
133.58 |
| Sep 30 2025 |
631 |
133.58 |
| Sep 23 2025 |
626 |
133.58 |
| Sep 16 2025 |
621 |
133.58 |
| Sep 09 2025 |
614 |
133.58 |
| Sep 02 2025 |
610 |
133.58 |
| Aug 26 2025 |
545 |
133.58 |
| Aug 19 2025 |
541 |
133.58 |
| Aug 12 2025 |
523 |
133.58 |
| Aug 05 2025 |
473 |
133.58 |
| Jul 29 2025 |
473 |
133.58 |
| Jul 22 2025 |
474 |
133.58 |
| Jul 15 2025 |
480 |
133.58 |
| Jul 08 2025 |
491 |
133.58 |
| Jul 01 2025 |
492 |
133.58 |
| Jun 24 2025 |
483 |
133.58 |
| Jun 17 2025 |
468 |
133.58 |
| Jun 10 2025 |
457 |
133.58 |
| Jun 03 2025 |
495 |
135.4 |
| May 27 2025 |
476 |
135.4 |
| May 20 2025 |
469 |
135.4 |
| May 13 2025 |
475 |
135.93 |
| May 06 2025 |
450 |
135.93 |
| Apr 29 2025 |
458 |
135.93 |
| Apr 22 2025 |
452 |
136.28 |
| Apr 15 2025 |
447 |
136.28 |
| Apr 08 2025 |
427 |
136.28 |
| Apr 01 2025 |
445 |
137.25 |
| Mar 25 2025 |
459 |
137.84 |
| Mar 18 2025 |
446 |
137.84 |
| Mar 11 2025 |
442 |
137.84 |
| Mar 04 2025 |
389 |
136.47 |
| Feb 25 2025 |
392 |
136.78 |
| Feb 18 2025 |
390 |
136.78 |
| Feb 11 2025 |
387 |
136.78 |
| Feb 04 2025 |
386 |
136.78 |
| Jan 29 2025 |
385 |
136.78 |
| Jan 22 2025 |
386 |
136.78 |
| Jan 15 2025 |
385 |
136.78 |
| Jan 08 2025 |
385 |
136.78 |
| Jan 01 2025 |
385 |
136.78 |
| Dec 25 2024 |
385 |
136.78 |
| Dec 18 2024 |
385 |
136.78 |
| Dec 11 2024 |
385 |
136.78 |
| Dec 04 2024 |
385 |
136.78 |
| Nov 27 2024 |
385 |
136.78 |
| Nov 20 2024 |
385 |
136.78 |
| Nov 13 2024 |
386 |
136.78 |
| Nov 06 2024 |
386 |
136.78 |
| Oct 30 2024 |
386 |
136.78 |
| Oct 23 2024 |
390 |
136.78 |
| Oct 16 2024 |
393 |
136.78 |
| Oct 09 2024 |
400 |
136.78 |
