| Jun 06 2026 |
305 |
120.26 |
| Jun 02 2026 |
305 |
120.26 |
| May 26 2026 |
299 |
120.26 |
| May 19 2026 |
294 |
120.26 |
| May 12 2026 |
336 |
121.54 |
| May 05 2026 |
335 |
121.54 |
| Apr 28 2026 |
333 |
121.54 |
| Apr 21 2026 |
344 |
122.44 |
| Apr 14 2026 |
340 |
122.44 |
| Apr 07 2026 |
336 |
122.44 |
| Mar 31 2026 |
336 |
122.44 |
| Mar 24 2026 |
335 |
122.44 |
| Mar 17 2026 |
325 |
122.44 |
| Mar 10 2026 |
322 |
122.44 |
| Mar 03 2026 |
321 |
122.44 |
| Feb 24 2026 |
317 |
122.44 |
| Feb 17 2026 |
311 |
122.44 |
| Feb 10 2026 |
309 |
122.44 |
| Feb 03 2026 |
304 |
122.44 |
| Jan 27 2026 |
300 |
122.44 |
| Jan 20 2026 |
300 |
122.44 |
| Jan 13 2026 |
297 |
122.44 |
| Jan 06 2026 |
297 |
122.44 |
| Dec 30 2025 |
297 |
122.44 |
| Dec 23 2025 |
296 |
122.44 |
| Dec 16 2025 |
296 |
122.44 |
| Dec 09 2025 |
296 |
122.44 |
| Dec 02 2025 |
296 |
122.44 |
| Nov 25 2025 |
296 |
122.44 |
| Nov 18 2025 |
297 |
122.44 |
| Nov 11 2025 |
297 |
122.44 |
| Nov 04 2025 |
297 |
122.44 |
| Oct 28 2025 |
296 |
122.44 |
| Oct 21 2025 |
292 |
122.44 |
| Oct 14 2025 |
292 |
122.44 |
| Oct 07 2025 |
330 |
124.04 |
| Sep 30 2025 |
420 |
127.05 |
| Sep 23 2025 |
417 |
127.05 |
| Sep 16 2025 |
405 |
127.05 |
| Sep 09 2025 |
438 |
128.27 |
| Sep 02 2025 |
435 |
128.27 |
| Aug 26 2025 |
409 |
129.1 |
| Aug 19 2025 |
404 |
129.1 |
| Aug 12 2025 |
639 |
137.5 |
| Aug 05 2025 |
667 |
140.89 |
| Jul 29 2025 |
670 |
140.89 |
| Jul 22 2025 |
671 |
140.89 |
| Jul 15 2025 |
693 |
140.89 |
| Jul 08 2025 |
706 |
140.89 |
| Jul 01 2025 |
708 |
140.89 |
| Jun 24 2025 |
691 |
140.89 |
| Jun 17 2025 |
694 |
140.89 |
| Jun 10 2025 |
682 |
140.89 |
| Jun 03 2025 |
856 |
146.1 |
| May 27 2025 |
914 |
151.36 |
| May 20 2025 |
1005 |
151.36 |
| May 13 2025 |
101 |
132.4 |
| May 06 2025 |
106 |
132.4 |
| Apr 29 2025 |
102 |
132.4 |
| Apr 22 2025 |
436 |
135.87 |
| Apr 15 2025 |
432 |
135.87 |
| Apr 08 2025 |
410 |
135.87 |
| Apr 01 2025 |
395 |
135.87 |
| Mar 25 2025 |
390 |
135.87 |
| Mar 18 2025 |
380 |
135.87 |
| Mar 11 2025 |
367 |
135.87 |
| Mar 04 2025 |
364 |
135.87 |
| Feb 25 2025 |
358 |
135.87 |
| Feb 18 2025 |
353 |
135.87 |
| Feb 11 2025 |
346 |
135.87 |
| Feb 04 2025 |
346 |
135.87 |
| Jan 29 2025 |
343 |
135.87 |
| Jan 22 2025 |
344 |
135.87 |
| Jan 15 2025 |
343 |
135.87 |
| Jan 08 2025 |
342 |
135.87 |
| Jan 01 2025 |
342 |
135.87 |
| Dec 25 2024 |
342 |
135.87 |
| Dec 18 2024 |
342 |
135.87 |
| Dec 11 2024 |
342 |
135.87 |
| Dec 04 2024 |
342 |
135.87 |
| Nov 27 2024 |
342 |
135.87 |
| Nov 20 2024 |
342 |
135.87 |
| Nov 13 2024 |
343 |
135.87 |
| Nov 06 2024 |
343 |
135.87 |
| Oct 30 2024 |
343 |
135.87 |
| Oct 23 2024 |
347 |
135.87 |
| Oct 16 2024 |
350 |
135.87 |
| Oct 09 2024 |
358 |
135.87 |
