| Jun 07 2026 |
725 |
134.79 |
| Jun 02 2026 |
730 |
134.79 |
| May 26 2026 |
730 |
134.95 |
| May 19 2026 |
628 |
132.27 |
| May 12 2026 |
653 |
132.63 |
| May 05 2026 |
659 |
132.63 |
| Apr 28 2026 |
660 |
132.63 |
| Apr 21 2026 |
656 |
132.63 |
| Apr 14 2026 |
648 |
132.63 |
| Apr 07 2026 |
666 |
133.3 |
| Mar 31 2026 |
670 |
133.3 |
| Mar 24 2026 |
671 |
133.3 |
| Mar 17 2026 |
660 |
133.3 |
| Mar 10 2026 |
662 |
133.3 |
| Mar 03 2026 |
660 |
133.3 |
| Feb 24 2026 |
657 |
133.3 |
| Feb 17 2026 |
650 |
133.3 |
| Feb 10 2026 |
651 |
133.3 |
| Feb 03 2026 |
647 |
133.3 |
| Jan 27 2026 |
641 |
133.3 |
| Jan 20 2026 |
640 |
133.3 |
| Jan 13 2026 |
639 |
133.3 |
| Jan 06 2026 |
639 |
133.3 |
| Dec 30 2025 |
639 |
133.3 |
| Dec 23 2025 |
638 |
133.3 |
| Dec 16 2025 |
638 |
133.3 |
| Dec 09 2025 |
638 |
133.3 |
| Dec 02 2025 |
637 |
133.3 |
| Nov 25 2025 |
637 |
133.3 |
| Nov 18 2025 |
638 |
133.3 |
| Nov 11 2025 |
637 |
133.3 |
| Nov 04 2025 |
640 |
133.3 |
| Oct 28 2025 |
638 |
133.3 |
| Oct 21 2025 |
630 |
133.3 |
| Oct 14 2025 |
629 |
133.3 |
| Oct 07 2025 |
626 |
133.3 |
| Sep 30 2025 |
620 |
133.3 |
| Sep 23 2025 |
617 |
133.3 |
| Sep 16 2025 |
613 |
133.3 |
| Sep 09 2025 |
606 |
133.3 |
| Sep 02 2025 |
601 |
133.3 |
| Aug 26 2025 |
536 |
133.3 |
| Aug 19 2025 |
530 |
133.3 |
| Aug 12 2025 |
512 |
133.3 |
| Aug 05 2025 |
575 |
137.28 |
| Jul 29 2025 |
575 |
137.28 |
| Jul 22 2025 |
577 |
137.28 |
| Jul 15 2025 |
637 |
139.07 |
| Jul 08 2025 |
656 |
139.07 |
| Jul 01 2025 |
653 |
139.07 |
| Jun 24 2025 |
507 |
134.6 |
| Jun 17 2025 |
497 |
134.6 |
| Jun 10 2025 |
482 |
134.6 |
| Jun 03 2025 |
470 |
134.6 |
| May 27 2025 |
477 |
135.4 |
| May 20 2025 |
627 |
140.01 |
| May 13 2025 |
617 |
140.01 |
| May 06 2025 |
586 |
140.01 |
| Apr 29 2025 |
600 |
140.01 |
| Apr 22 2025 |
586 |
140.01 |
| Apr 15 2025 |
594 |
140.01 |
| Apr 08 2025 |
449 |
142.02 |
| Apr 01 2025 |
565 |
140.26 |
| Mar 25 2025 |
559 |
140.26 |
| Mar 18 2025 |
543 |
140.26 |
| Mar 11 2025 |
861 |
148.45 |
| Mar 04 2025 |
802 |
147.09 |
| Feb 25 2025 |
798 |
147.09 |
| Feb 18 2025 |
807 |
147.09 |
| Feb 11 2025 |
804 |
147.09 |
| Feb 04 2025 |
807 |
147.09 |
| Jan 29 2025 |
808 |
147.09 |
| Jan 22 2025 |
811 |
147.09 |
| Jan 15 2025 |
815 |
147.09 |
| Jan 08 2025 |
814 |
147.09 |
| Jan 01 2025 |
814 |
147.09 |
| Dec 25 2024 |
814 |
147.09 |
| Dec 18 2024 |
814 |
147.09 |
| Dec 11 2024 |
812 |
147.09 |
| Dec 04 2024 |
812 |
147.09 |
| Nov 27 2024 |
812 |
147.09 |
| Nov 20 2024 |
814 |
147.09 |
| Nov 13 2024 |
815 |
147.09 |
| Nov 06 2024 |
815 |
147.09 |
| Oct 30 2024 |
815 |
147.09 |
| Oct 23 2024 |
819 |
147.09 |
| Oct 16 2024 |
834 |
147.09 |
| Oct 09 2024 |
853 |
147.09 |
