| Jun 06 2026 |
871 |
139.48 |
| Jun 02 2026 |
871 |
139.48 |
| May 26 2026 |
873 |
139.77 |
| May 19 2026 |
871 |
139.77 |
| May 12 2026 |
934 |
141.02 |
| May 05 2026 |
942 |
141.02 |
| Apr 28 2026 |
941 |
141.02 |
| Apr 21 2026 |
939 |
141.02 |
| Apr 14 2026 |
923 |
141.02 |
| Apr 07 2026 |
820 |
138.48 |
| Mar 31 2026 |
741 |
135.38 |
| Mar 24 2026 |
742 |
135.38 |
| Mar 17 2026 |
609 |
131.93 |
| Mar 10 2026 |
567 |
130.57 |
| Mar 03 2026 |
552 |
130.25 |
| Feb 24 2026 |
551 |
130.25 |
| Feb 17 2026 |
544 |
130.25 |
| Feb 10 2026 |
543 |
130.25 |
| Feb 03 2026 |
543 |
130.25 |
| Jan 27 2026 |
543 |
130.25 |
| Jan 20 2026 |
543 |
130.25 |
| Jan 13 2026 |
543 |
130.25 |
| Jan 06 2026 |
543 |
130.25 |
| Dec 30 2025 |
543 |
130.25 |
| Dec 23 2025 |
543 |
130.25 |
| Dec 16 2025 |
543 |
130.25 |
| Dec 09 2025 |
543 |
130.25 |
| Dec 02 2025 |
542 |
130.25 |
| Nov 25 2025 |
542 |
130.25 |
| Nov 18 2025 |
543 |
130.25 |
| Nov 11 2025 |
543 |
130.25 |
| Nov 04 2025 |
544 |
130.25 |
| Oct 28 2025 |
541 |
130.25 |
| Oct 21 2025 |
537 |
130.25 |
| Oct 14 2025 |
537 |
130.25 |
| Oct 07 2025 |
537 |
130.25 |
| Sep 30 2025 |
527 |
130.25 |
| Sep 23 2025 |
522 |
130.25 |
| Sep 16 2025 |
518 |
130.25 |
| Sep 09 2025 |
511 |
130.25 |
| Sep 02 2025 |
507 |
130.25 |
| Aug 26 2025 |
445 |
130.25 |
| Aug 19 2025 |
441 |
130.25 |
| Aug 12 2025 |
428 |
130.25 |
| Aug 05 2025 |
384 |
130.25 |
| Jul 29 2025 |
384 |
130.25 |
| Jul 22 2025 |
384 |
130.25 |
| Jul 15 2025 |
390 |
130.25 |
| Jul 08 2025 |
398 |
130.25 |
| Jul 01 2025 |
407 |
130.25 |
| Jun 24 2025 |
391 |
130.27 |
| Jun 17 2025 |
379 |
130.27 |
| Jun 10 2025 |
365 |
130.27 |
| Jun 03 2025 |
340 |
130.27 |
| May 27 2025 |
315 |
130.27 |
| May 20 2025 |
306 |
130.27 |
| May 13 2025 |
290 |
130.27 |
| May 06 2025 |
266 |
130.27 |
| Apr 29 2025 |
257 |
130.27 |
| Apr 22 2025 |
240 |
130.27 |
| Apr 15 2025 |
236 |
130.27 |
| Apr 08 2025 |
302 |
132.36 |
| Apr 01 2025 |
360 |
135.08 |
| Mar 25 2025 |
342 |
134.55 |
| Mar 18 2025 |
363 |
135.31 |
| Mar 11 2025 |
398 |
136.75 |
| Mar 04 2025 |
450 |
138.43 |
| Feb 25 2025 |
456 |
138.47 |
| Feb 18 2025 |
455 |
138.47 |
| Feb 11 2025 |
451 |
138.47 |
| Feb 04 2025 |
451 |
138.47 |
| Jan 29 2025 |
453 |
138.47 |
| Jan 22 2025 |
456 |
138.47 |
| Jan 15 2025 |
456 |
138.47 |
| Jan 08 2025 |
456 |
138.47 |
| Jan 01 2025 |
456 |
138.47 |
| Dec 25 2024 |
456 |
138.47 |
| Dec 18 2024 |
456 |
138.47 |
| Dec 11 2024 |
453 |
138.47 |
| Dec 04 2024 |
453 |
138.47 |
| Nov 27 2024 |
453 |
138.47 |
| Nov 20 2024 |
454 |
138.47 |
| Nov 13 2024 |
455 |
138.47 |
| Nov 06 2024 |
455 |
138.47 |
| Oct 30 2024 |
455 |
138.47 |
| Oct 23 2024 |
456 |
138.47 |
| Oct 16 2024 |
461 |
138.47 |
| Oct 09 2024 |
470 |
138.47 |
