| Jun 07 2026 |
500 |
127.85 |
| Jun 02 2026 |
502 |
127.85 |
| May 26 2026 |
470 |
126.86 |
| May 19 2026 |
468 |
126.86 |
| May 12 2026 |
519 |
128.43 |
| May 05 2026 |
586 |
130.19 |
| Apr 28 2026 |
583 |
130.19 |
| Apr 21 2026 |
552 |
129.12 |
| Apr 14 2026 |
537 |
129.12 |
| Apr 07 2026 |
529 |
129.12 |
| Mar 31 2026 |
534 |
129.12 |
| Mar 24 2026 |
534 |
129.12 |
| Mar 17 2026 |
495 |
128.43 |
| Mar 10 2026 |
487 |
128.17 |
| Mar 03 2026 |
455 |
127.29 |
| Feb 24 2026 |
450 |
127.29 |
| Feb 17 2026 |
447 |
127.29 |
| Feb 10 2026 |
448 |
127.29 |
| Feb 03 2026 |
447 |
127.29 |
| Jan 27 2026 |
449 |
127.29 |
| Jan 20 2026 |
449 |
127.29 |
| Jan 13 2026 |
448 |
127.29 |
| Jan 06 2026 |
448 |
127.29 |
| Dec 30 2025 |
448 |
127.29 |
| Dec 23 2025 |
448 |
127.29 |
| Dec 16 2025 |
448 |
127.29 |
| Dec 09 2025 |
448 |
127.29 |
| Dec 02 2025 |
447 |
127.29 |
| Nov 25 2025 |
447 |
127.29 |
| Nov 18 2025 |
448 |
127.29 |
| Nov 11 2025 |
448 |
127.29 |
| Nov 04 2025 |
448 |
127.29 |
| Oct 28 2025 |
445 |
127.29 |
| Oct 21 2025 |
441 |
127.29 |
| Oct 14 2025 |
441 |
127.29 |
| Oct 07 2025 |
442 |
127.29 |
| Sep 30 2025 |
429 |
127.29 |
| Sep 23 2025 |
426 |
127.29 |
| Sep 16 2025 |
414 |
127.29 |
| Sep 09 2025 |
401 |
127.29 |
| Sep 02 2025 |
394 |
127.29 |
| Aug 26 2025 |
352 |
127.29 |
| Aug 19 2025 |
347 |
127.29 |
| Aug 12 2025 |
332 |
127.45 |
| Aug 05 2025 |
337 |
128.8 |
| Jul 29 2025 |
337 |
128.8 |
| Jul 22 2025 |
337 |
128.8 |
| Jul 15 2025 |
342 |
128.8 |
| Jul 08 2025 |
345 |
128.8 |
| Jul 01 2025 |
348 |
128.8 |
| Jun 24 2025 |
336 |
128.8 |
| Jun 17 2025 |
324 |
128.8 |
| Jun 10 2025 |
319 |
128.8 |
| Jun 03 2025 |
297 |
128.8 |
| May 27 2025 |
310 |
130.08 |
| May 20 2025 |
301 |
130.08 |
| May 13 2025 |
284 |
130.08 |
| May 06 2025 |
259 |
130.08 |
| Apr 29 2025 |
250 |
130.08 |
| Apr 22 2025 |
247 |
130.41 |
| Apr 15 2025 |
244 |
130.41 |
| Apr 08 2025 |
229 |
130.41 |
| Apr 01 2025 |
212 |
130.41 |
| Mar 25 2025 |
205 |
130.41 |
| Mar 18 2025 |
262 |
132.52 |
| Mar 11 2025 |
325 |
134.74 |
| Mar 04 2025 |
434 |
138.08 |
| Feb 25 2025 |
621 |
142.6 |
| Feb 18 2025 |
626 |
142.6 |
| Feb 11 2025 |
628 |
142.6 |
| Feb 04 2025 |
622 |
142.6 |
| Jan 29 2025 |
626 |
142.6 |
| Jan 22 2025 |
628 |
142.6 |
| Jan 15 2025 |
633 |
142.6 |
| Jan 08 2025 |
634 |
142.6 |
| Jan 01 2025 |
634 |
142.6 |
| Dec 25 2024 |
634 |
142.6 |
| Dec 18 2024 |
635 |
142.6 |
| Dec 11 2024 |
635 |
142.6 |
| Dec 04 2024 |
635 |
142.6 |
| Nov 27 2024 |
635 |
142.6 |
| Nov 20 2024 |
636 |
142.6 |
| Nov 13 2024 |
636 |
142.6 |
| Nov 06 2024 |
636 |
142.6 |
| Oct 30 2024 |
636 |
142.6 |
| Oct 23 2024 |
637 |
142.6 |
| Oct 16 2024 |
645 |
142.6 |
| Oct 09 2024 |
658 |
142.6 |
