| Jun 06 2026 |
1309 |
152.12 |
| Jun 02 2026 |
1309 |
152.12 |
| May 26 2026 |
1312 |
152.12 |
| May 19 2026 |
1304 |
152.12 |
| May 12 2026 |
1199 |
149.11 |
| May 05 2026 |
1212 |
149.11 |
| Apr 28 2026 |
1217 |
149.11 |
| Apr 21 2026 |
1226 |
149.11 |
| Apr 14 2026 |
1213 |
149.11 |
| Apr 07 2026 |
1207 |
149.11 |
| Mar 31 2026 |
1226 |
149.11 |
| Mar 24 2026 |
1214 |
149.11 |
| Mar 17 2026 |
1200 |
149.11 |
| Mar 10 2026 |
1180 |
148.58 |
| Mar 03 2026 |
1158 |
148.05 |
| Feb 24 2026 |
1158 |
148.05 |
| Feb 17 2026 |
1143 |
148.05 |
| Feb 10 2026 |
1145 |
148.05 |
| Feb 03 2026 |
1146 |
148.05 |
| Jan 27 2026 |
1145 |
148.05 |
| Jan 20 2026 |
1144 |
148.05 |
| Jan 13 2026 |
1142 |
148.05 |
| Jan 06 2026 |
1143 |
148.05 |
| Dec 30 2025 |
1143 |
148.05 |
| Dec 23 2025 |
1140 |
148.05 |
| Dec 16 2025 |
1141 |
148.05 |
| Dec 09 2025 |
1141 |
148.05 |
| Dec 02 2025 |
1137 |
148.05 |
| Nov 25 2025 |
1137 |
148.05 |
| Nov 18 2025 |
1139 |
148.05 |
| Nov 11 2025 |
1140 |
148.05 |
| Nov 04 2025 |
1143 |
148.05 |
| Oct 28 2025 |
1136 |
148.05 |
| Oct 21 2025 |
1128 |
148.05 |
| Oct 14 2025 |
1127 |
148.05 |
| Oct 07 2025 |
1123 |
148.05 |
| Sep 30 2025 |
1111 |
148.05 |
| Sep 23 2025 |
1116 |
148.05 |
| Sep 16 2025 |
1124 |
148.05 |
| Sep 09 2025 |
1115 |
148.05 |
| Sep 02 2025 |
1019 |
145.71 |
| Aug 26 2025 |
913 |
145.71 |
| Aug 19 2025 |
912 |
145.71 |
| Aug 12 2025 |
887 |
145.71 |
| Aug 05 2025 |
833 |
146.56 |
| Jul 29 2025 |
837 |
146.56 |
| Jul 22 2025 |
841 |
146.56 |
| Jul 15 2025 |
869 |
146.56 |
| Jul 08 2025 |
888 |
146.56 |
| Jul 01 2025 |
891 |
146.56 |
| Jun 24 2025 |
929 |
147.88 |
| Jun 17 2025 |
926 |
147.88 |
| Jun 10 2025 |
928 |
147.88 |
| Jun 03 2025 |
994 |
149.91 |
| May 27 2025 |
982 |
149.91 |
| May 20 2025 |
996 |
149.91 |
| May 13 2025 |
1037 |
151.36 |
| May 06 2025 |
1016 |
151.36 |
| Apr 29 2025 |
1095 |
152.49 |
| Apr 22 2025 |
1083 |
152.49 |
| Apr 15 2025 |
1085 |
152.49 |
| Apr 08 2025 |
1045 |
152.49 |
| Apr 01 2025 |
1035 |
152.49 |
| Mar 25 2025 |
1037 |
152.49 |
| Mar 18 2025 |
1037 |
152.49 |
| Mar 11 2025 |
1098 |
154 |
| Mar 04 2025 |
1043 |
152.78 |
| Feb 25 2025 |
1036 |
152.78 |
| Feb 18 2025 |
1038 |
152.78 |
| Feb 11 2025 |
1042 |
152.78 |
| Feb 04 2025 |
1046 |
152.78 |
| Jan 29 2025 |
1056 |
152.78 |
| Jan 22 2025 |
1058 |
152.78 |
| Jan 15 2025 |
1058 |
152.78 |
| Jan 08 2025 |
1056 |
152.78 |
| Jan 01 2025 |
1056 |
152.78 |
| Dec 25 2024 |
1056 |
152.78 |
| Dec 18 2024 |
1056 |
152.78 |
| Dec 11 2024 |
1054 |
152.78 |
| Dec 04 2024 |
1054 |
152.78 |
| Nov 27 2024 |
1054 |
152.78 |
| Nov 20 2024 |
1055 |
152.78 |
| Nov 13 2024 |
1056 |
152.78 |
| Nov 06 2024 |
1057 |
152.78 |
| Oct 30 2024 |
1057 |
152.78 |
| Oct 23 2024 |
1059 |
152.78 |
| Oct 16 2024 |
1077 |
152.78 |
| Oct 09 2024 |
1099 |
152.78 |
