| Jun 06 2026 |
1434 |
155.75 |
| Jun 02 2026 |
1434 |
155.75 |
| May 26 2026 |
1433 |
155.75 |
| May 19 2026 |
1434 |
155.75 |
| May 12 2026 |
1430 |
155.75 |
| May 05 2026 |
1355 |
153.37 |
| Apr 28 2026 |
1356 |
153.37 |
| Apr 21 2026 |
1362 |
153.37 |
| Apr 14 2026 |
1344 |
153.37 |
| Apr 07 2026 |
1335 |
153.37 |
| Mar 31 2026 |
1356 |
153.37 |
| Mar 24 2026 |
1355 |
153.37 |
| Mar 17 2026 |
1346 |
153.37 |
| Mar 10 2026 |
1351 |
153.37 |
| Mar 03 2026 |
1358 |
153.37 |
| Feb 24 2026 |
1346 |
153.37 |
| Feb 17 2026 |
1333 |
153.37 |
| Feb 10 2026 |
1336 |
153.37 |
| Feb 03 2026 |
1332 |
153.37 |
| Jan 27 2026 |
1332 |
153.37 |
| Jan 20 2026 |
1330 |
153.37 |
| Jan 13 2026 |
1326 |
153.37 |
| Jan 06 2026 |
1327 |
153.37 |
| Dec 30 2025 |
1327 |
153.37 |
| Dec 23 2025 |
1324 |
153.37 |
| Dec 16 2025 |
1325 |
153.37 |
| Dec 09 2025 |
1325 |
153.37 |
| Dec 02 2025 |
1324 |
153.37 |
| Nov 25 2025 |
1324 |
153.37 |
| Nov 18 2025 |
1325 |
153.37 |
| Nov 11 2025 |
1325 |
153.37 |
| Nov 04 2025 |
1331 |
153.37 |
| Oct 28 2025 |
1323 |
153.37 |
| Oct 21 2025 |
1319 |
153.37 |
| Oct 14 2025 |
1321 |
153.37 |
| Oct 07 2025 |
1314 |
153.37 |
| Sep 30 2025 |
939 |
143.42 |
| Sep 23 2025 |
941 |
143.42 |
| Sep 16 2025 |
946 |
143.42 |
| Sep 09 2025 |
1275 |
152.69 |
| Sep 02 2025 |
1284 |
152.69 |
| Aug 26 2025 |
1505 |
162.19 |
| Aug 19 2025 |
1512 |
162.19 |
| Aug 12 2025 |
1477 |
162.19 |
| Aug 05 2025 |
1337 |
162.19 |
| Jul 29 2025 |
1348 |
162.19 |
| Jul 22 2025 |
1351 |
162.19 |
| Jul 15 2025 |
1406 |
162.19 |
| Jul 08 2025 |
1427 |
161.07 |
| Jul 01 2025 |
1444 |
161.07 |
| Jun 24 2025 |
1717 |
170.88 |
| Jun 17 2025 |
1714 |
170.88 |
| Jun 10 2025 |
1711 |
170.88 |
| Jun 03 2025 |
2452 |
168.93 |
| May 27 2025 |
2451 |
168.93 |
| May 20 2025 |
2631 |
168.93 |
| May 13 2025 |
2697 |
168.93 |
| May 06 2025 |
1652 |
157.71 |
| Apr 29 2025 |
1682 |
157.71 |
| Apr 22 2025 |
1709 |
157.71 |
| Apr 15 2025 |
1716 |
157.71 |
| Apr 08 2025 |
1543 |
157.71 |
| Apr 01 2025 |
1541 |
157.71 |
| Mar 25 2025 |
1535 |
157.71 |
| Mar 18 2025 |
1550 |
157.71 |
| Mar 11 2025 |
1572 |
157.71 |
| Mar 04 2025 |
1555 |
157.71 |
| Feb 25 2025 |
1551 |
157.71 |
| Feb 18 2025 |
1550 |
157.71 |
| Feb 11 2025 |
1551 |
157.71 |
| Feb 04 2025 |
1540 |
157.71 |
| Jan 29 2025 |
1549 |
157.71 |
| Jan 22 2025 |
1553 |
157.71 |
| Jan 15 2025 |
1553 |
157.71 |
| Jan 08 2025 |
1553 |
157.71 |
| Jan 01 2025 |
1553 |
157.71 |
| Dec 25 2024 |
1553 |
157.71 |
| Dec 18 2024 |
1553 |
157.71 |
| Dec 11 2024 |
1550 |
157.71 |
| Dec 04 2024 |
1550 |
157.71 |
| Nov 27 2024 |
1550 |
157.71 |
| Nov 20 2024 |
1554 |
157.71 |
| Nov 13 2024 |
1574 |
157.71 |
| Nov 06 2024 |
1576 |
157.71 |
| Oct 30 2024 |
1575 |
157.71 |
| Oct 23 2024 |
1596 |
157.71 |
| Oct 16 2024 |
1662 |
157.71 |
| Oct 09 2024 |
1748 |
157.71 |
