| Jun 07 2026 |
660 |
132.84 |
| Jun 02 2026 |
663 |
132.84 |
| May 26 2026 |
657 |
132.84 |
| May 19 2026 |
649 |
132.84 |
| May 12 2026 |
661 |
132.84 |
| May 05 2026 |
667 |
132.84 |
| Apr 28 2026 |
669 |
132.84 |
| Apr 21 2026 |
710 |
134.07 |
| Apr 14 2026 |
695 |
134.07 |
| Apr 07 2026 |
767 |
136.52 |
| Mar 31 2026 |
760 |
135.97 |
| Mar 24 2026 |
821 |
138.32 |
| Mar 17 2026 |
808 |
138.32 |
| Mar 10 2026 |
812 |
138.32 |
| Mar 03 2026 |
791 |
137.58 |
| Feb 24 2026 |
786 |
137.58 |
| Feb 17 2026 |
774 |
137.58 |
| Feb 10 2026 |
775 |
137.58 |
| Feb 03 2026 |
771 |
137.58 |
| Jan 27 2026 |
775 |
137.58 |
| Jan 20 2026 |
775 |
137.58 |
| Jan 13 2026 |
774 |
137.58 |
| Jan 06 2026 |
774 |
137.58 |
| Dec 30 2025 |
774 |
137.58 |
| Dec 23 2025 |
774 |
137.58 |
| Dec 16 2025 |
774 |
137.58 |
| Dec 09 2025 |
774 |
137.58 |
| Dec 02 2025 |
774 |
137.58 |
| Nov 25 2025 |
774 |
137.58 |
| Nov 18 2025 |
775 |
137.58 |
| Nov 11 2025 |
774 |
137.58 |
| Nov 04 2025 |
778 |
137.58 |
| Oct 28 2025 |
770 |
137.58 |
| Oct 21 2025 |
761 |
137.58 |
| Oct 14 2025 |
764 |
137.58 |
| Oct 07 2025 |
762 |
137.58 |
| Sep 30 2025 |
750 |
137.58 |
| Sep 23 2025 |
755 |
137.58 |
| Sep 16 2025 |
755 |
137.58 |
| Sep 09 2025 |
739 |
137.58 |
| Sep 02 2025 |
733 |
137.58 |
| Aug 26 2025 |
658 |
137.58 |
| Aug 19 2025 |
656 |
137.58 |
| Aug 12 2025 |
648 |
137.86 |
| Aug 05 2025 |
618 |
139.07 |
| Jul 29 2025 |
621 |
139.07 |
| Jul 22 2025 |
622 |
139.07 |
| Jul 15 2025 |
638 |
139.07 |
| Jul 08 2025 |
657 |
139.07 |
| Jul 01 2025 |
654 |
139.07 |
| Jun 24 2025 |
640 |
139.07 |
| Jun 17 2025 |
638 |
139.07 |
| Jun 10 2025 |
630 |
139.07 |
| Jun 03 2025 |
614 |
139.07 |
| May 27 2025 |
635 |
140.3 |
| May 20 2025 |
642 |
140.3 |
| May 13 2025 |
678 |
141.81 |
| May 06 2025 |
654 |
141.81 |
| Apr 29 2025 |
656 |
141.81 |
| Apr 22 2025 |
645 |
141.81 |
| Apr 15 2025 |
647 |
141.81 |
| Apr 08 2025 |
591 |
141.02 |
| Apr 01 2025 |
664 |
143.09 |
| Mar 25 2025 |
662 |
143 |
| Mar 18 2025 |
649 |
143 |
| Mar 11 2025 |
647 |
143 |
| Mar 04 2025 |
734 |
145.37 |
| Feb 25 2025 |
731 |
145.37 |
| Feb 18 2025 |
737 |
145.37 |
| Feb 11 2025 |
739 |
145.37 |
| Feb 04 2025 |
736 |
145.37 |
| Jan 29 2025 |
742 |
145.37 |
| Jan 22 2025 |
744 |
145.37 |
| Jan 15 2025 |
749 |
145.37 |
| Jan 08 2025 |
749 |
145.37 |
| Jan 01 2025 |
749 |
145.37 |
| Dec 25 2024 |
749 |
145.37 |
| Dec 18 2024 |
750 |
145.37 |
| Dec 11 2024 |
750 |
145.37 |
| Dec 04 2024 |
750 |
145.37 |
| Nov 27 2024 |
750 |
145.37 |
| Nov 20 2024 |
752 |
145.37 |
| Nov 13 2024 |
752 |
145.37 |
| Nov 06 2024 |
752 |
145.37 |
| Oct 30 2024 |
752 |
145.37 |
| Oct 23 2024 |
754 |
145.37 |
| Oct 16 2024 |
768 |
145.37 |
| Oct 09 2024 |
785 |
145.37 |
