| Jun 06 2026 |
1317 |
152.4 |
| Jun 02 2026 |
1317 |
152.4 |
| May 26 2026 |
1187 |
148.76 |
| May 19 2026 |
1180 |
148.76 |
| May 12 2026 |
1181 |
148.56 |
| May 05 2026 |
1195 |
148.56 |
| Apr 28 2026 |
1201 |
148.56 |
| Apr 21 2026 |
1214 |
148.56 |
| Apr 14 2026 |
1197 |
148.56 |
| Apr 07 2026 |
1182 |
148.25 |
| Mar 31 2026 |
1126 |
146.71 |
| Mar 24 2026 |
1119 |
146.71 |
| Mar 17 2026 |
1105 |
146.71 |
| Mar 10 2026 |
1086 |
146.28 |
| Mar 03 2026 |
1105 |
146.84 |
| Feb 24 2026 |
1101 |
146.84 |
| Feb 17 2026 |
1087 |
146.84 |
| Feb 10 2026 |
1089 |
146.84 |
| Feb 03 2026 |
1087 |
146.84 |
| Jan 27 2026 |
1092 |
146.84 |
| Jan 20 2026 |
1091 |
146.84 |
| Jan 13 2026 |
1089 |
146.84 |
| Jan 06 2026 |
1090 |
146.84 |
| Dec 30 2025 |
1090 |
146.84 |
| Dec 23 2025 |
1088 |
146.84 |
| Dec 16 2025 |
1089 |
146.84 |
| Dec 09 2025 |
1089 |
146.84 |
| Dec 02 2025 |
1087 |
146.84 |
| Nov 25 2025 |
1087 |
146.84 |
| Nov 18 2025 |
1089 |
146.84 |
| Nov 11 2025 |
1090 |
146.84 |
| Nov 04 2025 |
1094 |
146.84 |
| Oct 28 2025 |
1088 |
146.84 |
| Oct 21 2025 |
1080 |
146.84 |
| Oct 14 2025 |
1078 |
146.84 |
| Oct 07 2025 |
1076 |
146.84 |
| Sep 30 2025 |
1069 |
146.84 |
| Sep 23 2025 |
1074 |
146.84 |
| Sep 16 2025 |
1086 |
146.84 |
| Sep 09 2025 |
1078 |
146.84 |
| Sep 02 2025 |
998 |
145.26 |
| Aug 26 2025 |
898 |
145.26 |
| Aug 19 2025 |
900 |
145.26 |
| Aug 12 2025 |
876 |
145.26 |
| Aug 05 2025 |
797 |
145.26 |
| Jul 29 2025 |
800 |
145.26 |
| Jul 22 2025 |
806 |
145.26 |
| Jul 15 2025 |
831 |
145.26 |
| Jul 08 2025 |
850 |
145.26 |
| Jul 01 2025 |
850 |
145.26 |
| Jun 24 2025 |
840 |
145.26 |
| Jun 17 2025 |
829 |
145.26 |
| Jun 10 2025 |
769 |
143.74 |
| Jun 03 2025 |
761 |
143.74 |
| May 27 2025 |
859 |
146.77 |
| May 20 2025 |
871 |
146.77 |
| May 13 2025 |
1014 |
150.53 |
| May 06 2025 |
992 |
150.53 |
| Apr 29 2025 |
1003 |
150.53 |
| Apr 22 2025 |
857 |
146.91 |
| Apr 15 2025 |
858 |
146.91 |
| Apr 08 2025 |
827 |
146.91 |
| Apr 01 2025 |
1018 |
152.13 |
| Mar 25 2025 |
1022 |
152.13 |
| Mar 18 2025 |
1024 |
152.13 |
| Mar 11 2025 |
1197 |
156.55 |
| Mar 04 2025 |
1029 |
152.53 |
| Feb 25 2025 |
1025 |
152.53 |
| Feb 18 2025 |
1026 |
152.53 |
| Feb 11 2025 |
1029 |
152.53 |
| Feb 04 2025 |
1032 |
152.53 |
| Jan 29 2025 |
1042 |
152.53 |
| Jan 22 2025 |
1045 |
152.53 |
| Jan 15 2025 |
1044 |
152.53 |
| Jan 08 2025 |
1043 |
152.53 |
| Jan 01 2025 |
1043 |
152.53 |
| Dec 25 2024 |
1043 |
152.53 |
| Dec 18 2024 |
1043 |
152.53 |
| Dec 11 2024 |
1041 |
152.53 |
| Dec 04 2024 |
1041 |
152.53 |
| Nov 27 2024 |
1041 |
152.53 |
| Nov 20 2024 |
1042 |
152.53 |
| Nov 13 2024 |
1043 |
152.53 |
| Nov 06 2024 |
1044 |
152.53 |
| Oct 30 2024 |
1044 |
152.53 |
| Oct 23 2024 |
1046 |
152.53 |
| Oct 16 2024 |
1064 |
152.53 |
| Oct 09 2024 |
1087 |
152.53 |
