| Jun 07 2026 |
3160 |
248.26 |
| Jun 02 2026 |
3171 |
248.26 |
| May 26 2026 |
3172 |
248.26 |
| May 19 2026 |
3197 |
248.26 |
| May 12 2026 |
2938 |
228.89 |
| May 05 2026 |
2962 |
228.89 |
| Apr 28 2026 |
2965 |
228.89 |
| Apr 21 2026 |
2224 |
179.05 |
| Apr 14 2026 |
2190 |
179.05 |
| Apr 07 2026 |
2172 |
179.05 |
| Mar 31 2026 |
2217 |
179.05 |
| Mar 24 2026 |
2216 |
179.05 |
| Mar 17 2026 |
2216 |
179.05 |
| Mar 10 2026 |
2225 |
179.05 |
| Mar 03 2026 |
2211 |
179.05 |
| Feb 24 2026 |
2205 |
179.05 |
| Feb 17 2026 |
2195 |
179.05 |
| Feb 10 2026 |
2194 |
179.05 |
| Feb 03 2026 |
2194 |
179.05 |
| Jan 27 2026 |
2199 |
179.05 |
| Jan 20 2026 |
2198 |
179.05 |
| Jan 13 2026 |
2196 |
179.05 |
| Jan 06 2026 |
2196 |
179.05 |
| Dec 30 2025 |
2196 |
179.05 |
| Dec 23 2025 |
2193 |
179.05 |
| Dec 16 2025 |
2195 |
179.05 |
| Dec 09 2025 |
2194 |
179.05 |
| Dec 02 2025 |
2195 |
179.05 |
| Nov 25 2025 |
2195 |
179.05 |
| Nov 18 2025 |
2196 |
179.05 |
| Nov 11 2025 |
2198 |
179.05 |
| Nov 04 2025 |
2203 |
179.05 |
| Oct 28 2025 |
2191 |
179.05 |
| Oct 21 2025 |
2185 |
179.05 |
| Oct 14 2025 |
2178 |
179.05 |
| Oct 07 2025 |
2183 |
179.05 |
| Sep 30 2025 |
2173 |
179.05 |
| Sep 23 2025 |
2182 |
179.05 |
| Sep 16 2025 |
2189 |
179.05 |
| Sep 09 2025 |
2179 |
179.05 |
| Sep 02 2025 |
1800 |
165.38 |
| Aug 26 2025 |
1621 |
165.38 |
| Aug 19 2025 |
1631 |
165.38 |
| Aug 12 2025 |
1808 |
172.44 |
| Aug 05 2025 |
1012 |
152.24 |
| Jul 29 2025 |
1019 |
152.24 |
| Jul 22 2025 |
1021 |
152.24 |
| Jul 15 2025 |
1068 |
152.24 |
| Jul 08 2025 |
1100 |
152.24 |
| Jul 01 2025 |
1110 |
152.24 |
| Jun 24 2025 |
1097 |
152.24 |
| Jun 17 2025 |
1096 |
152.24 |
| Jun 10 2025 |
1098 |
152.31 |
| Jun 03 2025 |
1098 |
152.31 |
| May 27 2025 |
1086 |
152.31 |
| May 20 2025 |
1095 |
152.31 |
| May 13 2025 |
1012 |
150.49 |
| May 06 2025 |
990 |
150.49 |
| Apr 29 2025 |
1000 |
150.49 |
| Apr 22 2025 |
907 |
148.41 |
| Apr 15 2025 |
910 |
148.41 |
| Apr 08 2025 |
872 |
148.41 |
| Apr 01 2025 |
874 |
148.41 |
| Mar 25 2025 |
871 |
148.41 |
| Mar 18 2025 |
871 |
148.41 |
| Mar 11 2025 |
860 |
148.41 |
| Mar 04 2025 |
1063 |
153.34 |
| Feb 25 2025 |
1007 |
152.09 |
| Feb 18 2025 |
1007 |
152.09 |
| Feb 11 2025 |
1011 |
152.09 |
| Feb 04 2025 |
1013 |
152.09 |
| Jan 29 2025 |
1024 |
152.09 |
| Jan 22 2025 |
1026 |
152.09 |
| Jan 15 2025 |
1024 |
152.09 |
| Jan 08 2025 |
1024 |
152.09 |
| Jan 01 2025 |
1024 |
152.09 |
| Dec 25 2024 |
1024 |
152.09 |
| Dec 18 2024 |
1024 |
152.09 |
| Dec 11 2024 |
1023 |
152.09 |
| Dec 04 2024 |
1023 |
152.09 |
| Nov 27 2024 |
1023 |
152.09 |
| Nov 20 2024 |
1025 |
152.09 |
| Nov 13 2024 |
1026 |
152.09 |
| Nov 06 2024 |
1027 |
152.09 |
| Oct 30 2024 |
1027 |
152.09 |
| Oct 23 2024 |
1029 |
152.09 |
| Oct 16 2024 |
1046 |
152.09 |
| Oct 09 2024 |
1069 |
152.09 |
