| Jun 06 2026 |
117 |
127.87 |
| Jun 02 2026 |
117 |
127.87 |
| May 26 2026 |
112 |
127.87 |
| May 19 2026 |
101 |
127.87 |
| May 12 2026 |
280 |
136.9 |
| May 05 2026 |
275 |
136.9 |
| Apr 28 2026 |
274 |
136.9 |
| Apr 21 2026 |
605 |
145.94 |
| Apr 14 2026 |
619 |
145.94 |
| Apr 07 2026 |
622 |
145.94 |
| Mar 31 2026 |
617 |
145.94 |
| Mar 24 2026 |
603 |
145.94 |
| Mar 17 2026 |
617 |
145.94 |
| Mar 10 2026 |
617 |
145.94 |
| Mar 03 2026 |
616 |
145.94 |
| Feb 24 2026 |
610 |
145.94 |
| Feb 17 2026 |
616 |
145.94 |
| Feb 10 2026 |
597 |
145.94 |
| Feb 03 2026 |
593 |
145.94 |
| Jan 27 2026 |
593 |
145.94 |
| Jan 20 2026 |
596 |
145.94 |
| Jan 13 2026 |
590 |
145.94 |
| Jan 06 2026 |
591 |
145.94 |
| Dec 30 2025 |
591 |
145.94 |
| Dec 23 2025 |
587 |
145.94 |
| Dec 16 2025 |
583 |
145.94 |
| Dec 09 2025 |
581 |
145.94 |
| Dec 02 2025 |
580 |
145.94 |
| Nov 25 2025 |
601 |
145.94 |
| Nov 18 2025 |
603 |
145.94 |
| Nov 11 2025 |
594 |
145.94 |
| Nov 04 2025 |
596 |
145.94 |
| Oct 28 2025 |
593 |
145.94 |
| Oct 21 2025 |
596 |
145.94 |
| Oct 14 2025 |
615 |
145.94 |
| Oct 07 2025 |
635 |
145.94 |
| Sep 30 2025 |
655 |
145.94 |
| Sep 23 2025 |
655 |
145.94 |
| Sep 16 2025 |
650 |
145.94 |
| Sep 09 2025 |
646 |
145.94 |
| Sep 02 2025 |
1690 |
160.4 |
| Aug 26 2025 |
1530 |
160.4 |
| Aug 19 2025 |
1525 |
160.4 |
| Aug 12 2025 |
1522 |
160.4 |
| Aug 05 2025 |
1362 |
160.4 |
| Jul 29 2025 |
1395 |
160.4 |
| Jul 22 2025 |
1410 |
160.4 |
| Jul 15 2025 |
1520 |
160.4 |
| Jul 08 2025 |
1583 |
160.4 |
| Jul 01 2025 |
1608 |
160.4 |
| Jun 24 2025 |
1600 |
160.4 |
| Jun 17 2025 |
1689 |
160.4 |
| Jun 10 2025 |
1689 |
160.4 |
| Jun 03 2025 |
1665 |
160.4 |
| May 27 2025 |
1665 |
160.4 |
| May 20 2025 |
1797 |
160.4 |
| May 13 2025 |
3284 |
174.87 |
| May 06 2025 |
3365 |
174.87 |
| Apr 29 2025 |
3449 |
174.87 |
| Apr 22 2025 |
1705 |
157.64 |
| Apr 15 2025 |
1712 |
157.64 |
| Apr 08 2025 |
1540 |
157.64 |
| Apr 01 2025 |
1538 |
157.64 |
| Mar 25 2025 |
1532 |
157.64 |
| Mar 18 2025 |
1547 |
157.64 |
| Mar 11 2025 |
1089 |
153.84 |
| Mar 04 2025 |
1091 |
153.84 |
| Feb 25 2025 |
1085 |
153.84 |
| Feb 18 2025 |
1087 |
153.84 |
| Feb 11 2025 |
1091 |
153.84 |
| Feb 04 2025 |
1097 |
153.84 |
| Jan 29 2025 |
1104 |
153.84 |
| Jan 22 2025 |
1108 |
153.84 |
| Jan 15 2025 |
1107 |
153.84 |
| Jan 08 2025 |
1105 |
153.84 |
| Jan 01 2025 |
1105 |
153.84 |
| Dec 25 2024 |
1105 |
153.84 |
| Dec 18 2024 |
1105 |
153.84 |
| Dec 11 2024 |
1103 |
153.84 |
| Dec 04 2024 |
1103 |
153.84 |
| Nov 27 2024 |
1103 |
153.84 |
| Nov 20 2024 |
1105 |
153.84 |
| Nov 13 2024 |
1106 |
153.84 |
| Nov 06 2024 |
1107 |
153.84 |
| Oct 30 2024 |
1107 |
153.84 |
| Oct 23 2024 |
1111 |
153.84 |
| Oct 16 2024 |
1128 |
153.84 |
| Oct 09 2024 |
1150 |
153.84 |
