| Jun 06 2026 |
1017 |
143.92 |
| Jun 02 2026 |
1018 |
143.92 |
| May 26 2026 |
1005 |
143.67 |
| May 19 2026 |
1004 |
143.67 |
| May 12 2026 |
1015 |
143.67 |
| May 05 2026 |
1026 |
143.67 |
| Apr 28 2026 |
1024 |
143.67 |
| Apr 21 2026 |
1030 |
143.67 |
| Apr 14 2026 |
1021 |
143.67 |
| Apr 07 2026 |
1086 |
145.84 |
| Mar 31 2026 |
1094 |
145.67 |
| Mar 24 2026 |
1083 |
145.67 |
| Mar 17 2026 |
1067 |
145.67 |
| Mar 10 2026 |
1070 |
145.67 |
| Mar 03 2026 |
1062 |
145.79 |
| Feb 24 2026 |
1059 |
145.79 |
| Feb 17 2026 |
1047 |
145.79 |
| Feb 10 2026 |
1047 |
145.79 |
| Feb 03 2026 |
1050 |
145.79 |
| Jan 27 2026 |
1052 |
145.79 |
| Jan 20 2026 |
1052 |
145.79 |
| Jan 13 2026 |
1050 |
145.79 |
| Jan 06 2026 |
1050 |
145.79 |
| Dec 30 2025 |
1050 |
145.79 |
| Dec 23 2025 |
1049 |
145.79 |
| Dec 16 2025 |
1050 |
145.79 |
| Dec 09 2025 |
1050 |
145.79 |
| Dec 02 2025 |
1049 |
145.79 |
| Nov 25 2025 |
1049 |
145.79 |
| Nov 18 2025 |
1051 |
145.79 |
| Nov 11 2025 |
1052 |
145.79 |
| Nov 04 2025 |
1056 |
145.79 |
| Oct 28 2025 |
1048 |
145.79 |
| Oct 21 2025 |
1040 |
145.79 |
| Oct 14 2025 |
1038 |
145.79 |
| Oct 07 2025 |
1035 |
145.79 |
| Sep 30 2025 |
1027 |
145.79 |
| Sep 23 2025 |
1031 |
145.79 |
| Sep 16 2025 |
1040 |
145.79 |
| Sep 09 2025 |
1024 |
145.79 |
| Sep 02 2025 |
1022 |
145.79 |
| Aug 26 2025 |
918 |
145.79 |
| Aug 19 2025 |
916 |
145.79 |
| Aug 12 2025 |
909 |
146.33 |
| Aug 05 2025 |
906 |
149.2 |
| Jul 29 2025 |
910 |
149.2 |
| Jul 22 2025 |
914 |
149.2 |
| Jul 15 2025 |
949 |
149.2 |
| Jul 08 2025 |
975 |
149.2 |
| Jul 01 2025 |
983 |
149.2 |
| Jun 24 2025 |
1049 |
151.24 |
| Jun 17 2025 |
1045 |
151.24 |
| Jun 10 2025 |
1045 |
151.24 |
| Jun 03 2025 |
1045 |
151.24 |
| May 27 2025 |
1114 |
153.19 |
| May 20 2025 |
1131 |
153.19 |
| May 13 2025 |
1171 |
154.19 |
| May 06 2025 |
1143 |
154.19 |
| Apr 29 2025 |
1125 |
153.15 |
| Apr 22 2025 |
1114 |
153.15 |
| Apr 15 2025 |
1120 |
153.15 |
| Apr 08 2025 |
1083 |
153.15 |
| Apr 01 2025 |
1158 |
155.32 |
| Mar 25 2025 |
1152 |
154.84 |
| Mar 18 2025 |
1192 |
156.3 |
| Mar 11 2025 |
1179 |
156.26 |
| Mar 04 2025 |
1131 |
154.84 |
| Feb 25 2025 |
970 |
151.29 |
| Feb 18 2025 |
972 |
151.29 |
| Feb 11 2025 |
977 |
151.29 |
| Feb 04 2025 |
977 |
151.29 |
| Jan 29 2025 |
986 |
151.29 |
| Jan 22 2025 |
989 |
151.29 |
| Jan 15 2025 |
988 |
151.29 |
| Jan 08 2025 |
987 |
151.29 |
| Jan 01 2025 |
987 |
151.29 |
| Dec 25 2024 |
987 |
151.29 |
| Dec 18 2024 |
987 |
151.29 |
| Dec 11 2024 |
985 |
151.29 |
| Dec 04 2024 |
985 |
151.29 |
| Nov 27 2024 |
985 |
151.29 |
| Nov 20 2024 |
987 |
151.29 |
| Nov 13 2024 |
988 |
151.29 |
| Nov 06 2024 |
989 |
151.29 |
| Oct 30 2024 |
989 |
151.29 |
| Oct 23 2024 |
993 |
151.29 |
| Oct 16 2024 |
1008 |
151.29 |
| Oct 09 2024 |
1028 |
151.29 |
