| Jun 07 2026 |
771 |
136.21 |
| Jun 02 2026 |
774 |
136.21 |
| May 26 2026 |
591 |
130.93 |
| May 19 2026 |
779 |
136.69 |
| May 12 2026 |
806 |
137.5 |
| May 05 2026 |
810 |
137.5 |
| Apr 28 2026 |
810 |
137.5 |
| Apr 21 2026 |
817 |
137.5 |
| Apr 14 2026 |
1044 |
144.23 |
| Apr 07 2026 |
1032 |
144.23 |
| Mar 31 2026 |
1041 |
144.23 |
| Mar 24 2026 |
1029 |
144.23 |
| Mar 17 2026 |
1011 |
144.23 |
| Mar 10 2026 |
1012 |
144.23 |
| Mar 03 2026 |
1003 |
144.23 |
| Feb 24 2026 |
998 |
144.23 |
| Feb 17 2026 |
1126 |
147.7 |
| Feb 10 2026 |
1127 |
147.7 |
| Feb 03 2026 |
1129 |
147.7 |
| Jan 27 2026 |
1131 |
147.7 |
| Jan 20 2026 |
1130 |
147.7 |
| Jan 13 2026 |
1127 |
147.7 |
| Jan 06 2026 |
1128 |
147.7 |
| Dec 30 2025 |
1128 |
147.7 |
| Dec 23 2025 |
1126 |
147.7 |
| Dec 16 2025 |
1127 |
147.7 |
| Dec 09 2025 |
1127 |
147.7 |
| Dec 02 2025 |
1124 |
147.7 |
| Nov 25 2025 |
1124 |
147.7 |
| Nov 18 2025 |
1126 |
147.7 |
| Nov 11 2025 |
1127 |
147.7 |
| Nov 04 2025 |
1130 |
147.7 |
| Oct 28 2025 |
1123 |
147.7 |
| Oct 21 2025 |
1114 |
147.7 |
| Oct 14 2025 |
1113 |
147.7 |
| Oct 07 2025 |
1109 |
147.7 |
| Sep 30 2025 |
1098 |
147.7 |
| Sep 23 2025 |
1104 |
147.7 |
| Sep 16 2025 |
1113 |
147.7 |
| Sep 09 2025 |
1103 |
147.7 |
| Sep 02 2025 |
1100 |
147.72 |
| Aug 26 2025 |
992 |
147.72 |
| Aug 19 2025 |
987 |
147.72 |
| Aug 12 2025 |
920 |
146.59 |
| Aug 05 2025 |
478 |
133.84 |
| Jul 29 2025 |
478 |
133.84 |
| Jul 22 2025 |
478 |
133.84 |
| Jul 15 2025 |
484 |
133.84 |
| Jul 08 2025 |
495 |
133.84 |
| Jul 01 2025 |
497 |
133.84 |
| Jun 24 2025 |
489 |
133.84 |
| Jun 17 2025 |
473 |
133.84 |
| Jun 10 2025 |
461 |
133.84 |
| Jun 03 2025 |
445 |
133.84 |
| May 27 2025 |
978 |
149.86 |
| May 20 2025 |
993 |
149.86 |
| May 13 2025 |
1554 |
164.75 |
| May 06 2025 |
1520 |
164.75 |
| Apr 29 2025 |
1574 |
164.75 |
| Apr 22 2025 |
1554 |
164.75 |
| Apr 15 2025 |
1562 |
164.75 |
| Apr 08 2025 |
1511 |
164.75 |
| Apr 01 2025 |
1514 |
164.75 |
| Mar 25 2025 |
1530 |
164.75 |
| Mar 18 2025 |
1526 |
164.75 |
| Mar 11 2025 |
1525 |
164.75 |
| Mar 04 2025 |
1523 |
164.75 |
| Feb 25 2025 |
1532 |
164.75 |
| Feb 18 2025 |
1539 |
164.75 |
| Feb 11 2025 |
1546 |
164.75 |
| Feb 04 2025 |
1554 |
164.75 |
| Jan 29 2025 |
1569 |
164.75 |
| Jan 22 2025 |
1578 |
164.75 |
| Jan 15 2025 |
1584 |
164.75 |
| Jan 08 2025 |
1583 |
164.75 |
| Jan 01 2025 |
1583 |
164.75 |
| Dec 25 2024 |
1583 |
164.75 |
| Dec 18 2024 |
1580 |
164.75 |
| Dec 11 2024 |
1576 |
164.75 |
| Dec 04 2024 |
1576 |
164.75 |
| Nov 27 2024 |
1576 |
164.75 |
| Nov 20 2024 |
1580 |
164.75 |
| Nov 13 2024 |
1581 |
164.75 |
| Nov 06 2024 |
1581 |
164.75 |
| Oct 30 2024 |
1582 |
164.75 |
| Oct 23 2024 |
1588 |
164.75 |
| Oct 16 2024 |
1605 |
164.75 |
| Oct 09 2024 |
1634 |
164.75 |
