| Jun 07 2026 |
623 |
145.17 |
| Jun 02 2026 |
614 |
145.17 |
| May 26 2026 |
581 |
145.17 |
| May 19 2026 |
590 |
145.17 |
| May 12 2026 |
595 |
145.17 |
| May 05 2026 |
625 |
146.22 |
| Apr 28 2026 |
629 |
146.22 |
| Apr 21 2026 |
1096 |
145.36 |
| Apr 14 2026 |
1083 |
145.36 |
| Apr 07 2026 |
1070 |
145.36 |
| Mar 31 2026 |
1080 |
145.36 |
| Mar 24 2026 |
1069 |
145.36 |
| Mar 17 2026 |
1051 |
145.36 |
| Mar 10 2026 |
1187 |
148.69 |
| Mar 03 2026 |
1125 |
147.34 |
| Feb 24 2026 |
1448 |
156.26 |
| Feb 17 2026 |
1437 |
156.26 |
| Feb 10 2026 |
1439 |
156.26 |
| Feb 03 2026 |
1442 |
156.26 |
| Jan 27 2026 |
1447 |
156.26 |
| Jan 20 2026 |
1445 |
156.26 |
| Jan 13 2026 |
1445 |
156.26 |
| Jan 06 2026 |
1446 |
156.26 |
| Dec 30 2025 |
1446 |
156.26 |
| Dec 23 2025 |
1444 |
156.26 |
| Dec 16 2025 |
1445 |
156.26 |
| Dec 09 2025 |
1445 |
156.26 |
| Dec 02 2025 |
1445 |
156.26 |
| Nov 25 2025 |
1445 |
156.26 |
| Nov 18 2025 |
1445 |
156.26 |
| Nov 11 2025 |
1445 |
156.26 |
| Nov 04 2025 |
1450 |
156.26 |
| Oct 28 2025 |
1439 |
156.26 |
| Oct 21 2025 |
1436 |
156.26 |
| Oct 14 2025 |
1434 |
156.26 |
| Oct 07 2025 |
1430 |
156.26 |
| Sep 30 2025 |
1420 |
156.26 |
| Sep 23 2025 |
1063 |
146.71 |
| Sep 16 2025 |
1075 |
146.71 |
| Sep 09 2025 |
1064 |
146.71 |
| Sep 02 2025 |
1010 |
145.47 |
| Aug 26 2025 |
906 |
145.47 |
| Aug 19 2025 |
906 |
145.47 |
| Aug 12 2025 |
882 |
145.47 |
| Aug 05 2025 |
801 |
145.47 |
| Jul 29 2025 |
804 |
145.47 |
| Jul 22 2025 |
810 |
145.47 |
| Jul 15 2025 |
834 |
145.47 |
| Jul 08 2025 |
854 |
145.47 |
| Jul 01 2025 |
853 |
145.47 |
| Jun 24 2025 |
845 |
145.47 |
| Jun 17 2025 |
836 |
145.47 |
| Jun 10 2025 |
836 |
145.47 |
| Jun 03 2025 |
833 |
145.47 |
| May 27 2025 |
818 |
145.47 |
| May 20 2025 |
826 |
145.47 |
| May 13 2025 |
811 |
145.47 |
| May 06 2025 |
886 |
147.85 |
| Apr 29 2025 |
893 |
147.85 |
| Apr 22 2025 |
980 |
150.11 |
| Apr 15 2025 |
980 |
150.11 |
| Apr 08 2025 |
937 |
150.04 |
| Apr 01 2025 |
933 |
150.04 |
| Mar 25 2025 |
935 |
150.04 |
| Mar 18 2025 |
940 |
150.04 |
| Mar 11 2025 |
937 |
150.04 |
| Mar 04 2025 |
956 |
150.92 |
| Feb 25 2025 |
951 |
150.92 |
| Feb 18 2025 |
953 |
150.92 |
| Feb 11 2025 |
956 |
150.92 |
| Feb 04 2025 |
958 |
150.92 |
| Jan 29 2025 |
966 |
150.92 |
| Jan 22 2025 |
969 |
150.92 |
| Jan 15 2025 |
968 |
150.92 |
| Jan 08 2025 |
967 |
150.92 |
| Jan 01 2025 |
967 |
150.92 |
| Dec 25 2024 |
967 |
150.92 |
| Dec 18 2024 |
967 |
150.92 |
| Dec 11 2024 |
965 |
150.92 |
| Dec 04 2024 |
965 |
150.92 |
| Nov 27 2024 |
965 |
150.92 |
| Nov 20 2024 |
967 |
150.92 |
| Nov 13 2024 |
968 |
150.92 |
| Nov 06 2024 |
969 |
150.92 |
| Oct 30 2024 |
969 |
150.92 |
| Oct 23 2024 |
972 |
150.92 |
| Oct 16 2024 |
986 |
150.92 |
| Oct 09 2024 |
1006 |
150.92 |
