| Jun 07 2026 |
398 |
124 |
| Jun 02 2026 |
398 |
124 |
| May 26 2026 |
388 |
124 |
| May 19 2026 |
386 |
124 |
| May 12 2026 |
460 |
126.63 |
| May 05 2026 |
466 |
126.63 |
| Apr 28 2026 |
469 |
126.63 |
| Apr 21 2026 |
471 |
126.64 |
| Apr 14 2026 |
513 |
128.37 |
| Apr 07 2026 |
501 |
128.37 |
| Mar 31 2026 |
504 |
128.37 |
| Mar 24 2026 |
505 |
128.37 |
| Mar 17 2026 |
490 |
128.37 |
| Mar 10 2026 |
498 |
128.37 |
| Mar 03 2026 |
507 |
128.72 |
| Feb 24 2026 |
507 |
128.72 |
| Feb 17 2026 |
501 |
128.72 |
| Feb 10 2026 |
502 |
128.72 |
| Feb 03 2026 |
501 |
128.72 |
| Jan 27 2026 |
503 |
128.72 |
| Jan 20 2026 |
503 |
128.72 |
| Jan 13 2026 |
502 |
128.72 |
| Jan 06 2026 |
503 |
128.72 |
| Dec 30 2025 |
503 |
128.72 |
| Dec 23 2025 |
503 |
128.72 |
| Dec 16 2025 |
503 |
128.72 |
| Dec 09 2025 |
503 |
128.72 |
| Dec 02 2025 |
502 |
128.72 |
| Nov 25 2025 |
502 |
128.72 |
| Nov 18 2025 |
503 |
128.72 |
| Nov 11 2025 |
503 |
128.72 |
| Nov 04 2025 |
504 |
128.72 |
| Oct 28 2025 |
501 |
128.72 |
| Oct 21 2025 |
505 |
129.03 |
| Oct 14 2025 |
505 |
129.03 |
| Oct 07 2025 |
500 |
129.03 |
| Sep 30 2025 |
489 |
129.03 |
| Sep 23 2025 |
488 |
129.03 |
| Sep 16 2025 |
476 |
129.03 |
| Sep 09 2025 |
471 |
129.03 |
| Sep 02 2025 |
464 |
129.03 |
| Aug 26 2025 |
406 |
129.03 |
| Aug 19 2025 |
401 |
129.03 |
| Aug 12 2025 |
385 |
129.03 |
| Aug 05 2025 |
402 |
130.79 |
| Jul 29 2025 |
402 |
130.79 |
| Jul 22 2025 |
403 |
130.79 |
| Jul 15 2025 |
413 |
130.79 |
| Jul 08 2025 |
420 |
130.79 |
| Jul 01 2025 |
427 |
130.79 |
| Jun 24 2025 |
508 |
134.67 |
| Jun 17 2025 |
500 |
134.67 |
| Jun 10 2025 |
486 |
134.67 |
| Jun 03 2025 |
472 |
134.67 |
| May 27 2025 |
514 |
136.31 |
| May 20 2025 |
506 |
136.31 |
| May 13 2025 |
491 |
136.32 |
| May 06 2025 |
465 |
136.32 |
| Apr 29 2025 |
473 |
136.32 |
| Apr 22 2025 |
426 |
135.68 |
| Apr 15 2025 |
424 |
135.68 |
| Apr 08 2025 |
415 |
136.06 |
| Apr 01 2025 |
458 |
137.62 |
| Mar 25 2025 |
451 |
137.62 |
| Mar 18 2025 |
440 |
137.62 |
| Mar 11 2025 |
436 |
137.62 |
| Mar 04 2025 |
637 |
143 |
| Feb 25 2025 |
803 |
147.16 |
| Feb 18 2025 |
811 |
147.16 |
| Feb 11 2025 |
808 |
147.16 |
| Feb 04 2025 |
811 |
147.16 |
| Jan 29 2025 |
812 |
147.16 |
| Jan 22 2025 |
815 |
147.16 |
| Jan 15 2025 |
819 |
147.16 |
| Jan 08 2025 |
818 |
147.16 |
| Jan 01 2025 |
818 |
147.16 |
| Dec 25 2024 |
818 |
147.16 |
| Dec 18 2024 |
818 |
147.16 |
| Dec 11 2024 |
816 |
147.16 |
| Dec 04 2024 |
816 |
147.16 |
| Nov 27 2024 |
816 |
147.16 |
| Nov 20 2024 |
818 |
147.16 |
| Nov 13 2024 |
819 |
147.16 |
| Nov 06 2024 |
819 |
147.16 |
| Oct 30 2024 |
819 |
147.16 |
| Oct 23 2024 |
823 |
147.16 |
| Oct 16 2024 |
838 |
147.16 |
| Oct 09 2024 |
857 |
147.16 |
