| Jun 07 2026 |
1035 |
144.65 |
| Jun 02 2026 |
1040 |
144.65 |
| May 26 2026 |
1098 |
146.62 |
| May 19 2026 |
1106 |
146.62 |
| May 12 2026 |
1261 |
150.78 |
| May 05 2026 |
1201 |
148.71 |
| Apr 28 2026 |
1208 |
148.71 |
| Apr 21 2026 |
1221 |
148.71 |
| Apr 14 2026 |
1205 |
148.71 |
| Apr 07 2026 |
1190 |
148.47 |
| Mar 31 2026 |
1193 |
148.33 |
| Mar 24 2026 |
1181 |
148.33 |
| Mar 17 2026 |
1098 |
146.6 |
| Mar 10 2026 |
1057 |
145.42 |
| Mar 03 2026 |
1046 |
145.42 |
| Feb 24 2026 |
1020 |
145 |
| Feb 17 2026 |
1008 |
145 |
| Feb 10 2026 |
1009 |
145 |
| Feb 03 2026 |
1014 |
145 |
| Jan 27 2026 |
1020 |
145 |
| Jan 20 2026 |
1020 |
145 |
| Jan 13 2026 |
1018 |
145 |
| Jan 06 2026 |
1018 |
145 |
| Dec 30 2025 |
1018 |
145 |
| Dec 23 2025 |
1017 |
145 |
| Dec 16 2025 |
1018 |
145 |
| Dec 09 2025 |
1018 |
145 |
| Dec 02 2025 |
1018 |
145 |
| Nov 25 2025 |
1018 |
145 |
| Nov 18 2025 |
1020 |
145 |
| Nov 11 2025 |
1020 |
145 |
| Nov 04 2025 |
1024 |
145 |
| Oct 28 2025 |
1016 |
145 |
| Oct 21 2025 |
1009 |
145 |
| Oct 14 2025 |
1007 |
145 |
| Oct 07 2025 |
1003 |
145 |
| Sep 30 2025 |
996 |
145 |
| Sep 23 2025 |
998 |
145 |
| Sep 16 2025 |
1006 |
145 |
| Sep 09 2025 |
994 |
145 |
| Sep 02 2025 |
964 |
144.24 |
| Aug 26 2025 |
868 |
144.24 |
| Aug 19 2025 |
867 |
144.24 |
| Aug 12 2025 |
944 |
147.2 |
| Aug 05 2025 |
855 |
147.2 |
| Jul 29 2025 |
859 |
147.2 |
| Jul 22 2025 |
864 |
147.2 |
| Jul 15 2025 |
890 |
147.2 |
| Jul 08 2025 |
909 |
147.2 |
| Jul 01 2025 |
913 |
147.2 |
| Jun 24 2025 |
905 |
147.2 |
| Jun 17 2025 |
898 |
147.2 |
| Jun 10 2025 |
901 |
147.2 |
| Jun 03 2025 |
893 |
147.2 |
| May 27 2025 |
922 |
148.5 |
| May 20 2025 |
940 |
148.5 |
| May 13 2025 |
933 |
148.5 |
| May 06 2025 |
945 |
149.16 |
| Apr 29 2025 |
957 |
149.16 |
| Apr 22 2025 |
859 |
146.96 |
| Apr 15 2025 |
860 |
146.96 |
| Apr 08 2025 |
831 |
146.96 |
| Apr 01 2025 |
828 |
146.96 |
| Mar 25 2025 |
769 |
145.84 |
| Mar 18 2025 |
796 |
146.49 |
| Mar 11 2025 |
784 |
146.29 |
| Mar 04 2025 |
781 |
146.45 |
| Feb 25 2025 |
992 |
151.8 |
| Feb 18 2025 |
993 |
151.8 |
| Feb 11 2025 |
997 |
151.8 |
| Feb 04 2025 |
999 |
151.8 |
| Jan 29 2025 |
1009 |
151.8 |
| Jan 22 2025 |
1013 |
151.8 |
| Jan 15 2025 |
1011 |
151.8 |
| Jan 08 2025 |
1010 |
151.8 |
| Jan 01 2025 |
1010 |
151.8 |
| Dec 25 2024 |
1010 |
151.8 |
| Dec 18 2024 |
1010 |
151.8 |
| Dec 11 2024 |
1009 |
151.8 |
| Dec 04 2024 |
1009 |
151.8 |
| Nov 27 2024 |
1009 |
151.8 |
| Nov 20 2024 |
1011 |
151.8 |
| Nov 13 2024 |
1012 |
151.8 |
| Nov 06 2024 |
1013 |
151.8 |
| Oct 30 2024 |
1013 |
151.8 |
| Oct 23 2024 |
1016 |
151.8 |
| Oct 16 2024 |
1033 |
151.8 |
| Oct 09 2024 |
1054 |
151.8 |
