| May 12 2026 |
908 |
151.36 |
| May 05 2026 |
888 |
151.36 |
| Apr 28 2026 |
897 |
151.36 |
| Apr 21 2026 |
884 |
151.36 |
| Apr 14 2026 |
906 |
151.36 |
| Apr 07 2026 |
910 |
151.36 |
| Mar 31 2026 |
905 |
151.36 |
| Mar 24 2026 |
877 |
151.36 |
| Mar 17 2026 |
896 |
151.36 |
| Mar 10 2026 |
873 |
150.95 |
| Mar 03 2026 |
1278 |
151.28 |
| Feb 24 2026 |
1276 |
151.28 |
| Feb 17 2026 |
1266 |
151.28 |
| Feb 10 2026 |
1268 |
151.28 |
| Feb 03 2026 |
1264 |
151.28 |
| Jan 27 2026 |
1263 |
151.28 |
| Jan 20 2026 |
1262 |
151.28 |
| Jan 13 2026 |
1259 |
151.28 |
| Jan 06 2026 |
1259 |
151.28 |
| Dec 30 2025 |
1259 |
151.28 |
| Dec 23 2025 |
1254 |
151.28 |
| Dec 16 2025 |
1255 |
151.28 |
| Dec 09 2025 |
1255 |
151.28 |
| Dec 02 2025 |
1251 |
151.28 |
| Nov 25 2025 |
1250 |
151.28 |
| Nov 18 2025 |
1251 |
151.28 |
| Nov 11 2025 |
1251 |
151.28 |
| Nov 04 2025 |
1256 |
151.28 |
| Oct 28 2025 |
1249 |
151.28 |
| Oct 21 2025 |
1245 |
151.28 |
| Oct 14 2025 |
1247 |
151.28 |
| Oct 07 2025 |
1245 |
151.28 |
| Sep 30 2025 |
1234 |
151.28 |
| Sep 23 2025 |
1243 |
151.28 |
| Sep 16 2025 |
1243 |
151.28 |
| Sep 09 2025 |
1232 |
151.28 |
| Sep 02 2025 |
1232 |
151.28 |
| Aug 26 2025 |
1109 |
151.28 |
| Aug 19 2025 |
1114 |
151.28 |
| Aug 12 2025 |
1087 |
151.28 |
| Aug 05 2025 |
975 |
151.28 |
| Jul 29 2025 |
980 |
151.28 |
| Jul 22 2025 |
983 |
151.28 |
| Jul 15 2025 |
1027 |
151.28 |
| Jul 08 2025 |
1054 |
151.28 |
| Jul 01 2025 |
1061 |
151.28 |
| Jun 24 2025 |
1051 |
151.28 |
| Jun 17 2025 |
1047 |
151.28 |
| Jun 10 2025 |
1047 |
151.28 |
| Jun 03 2025 |
1047 |
151.28 |
| May 27 2025 |
1033 |
151.28 |
| May 20 2025 |
1042 |
151.28 |
| May 13 2025 |
1848 |
178.33 |
| May 06 2025 |
1805 |
178.33 |
| Apr 29 2025 |
1944 |
190.16 |
| Apr 22 2025 |
1949 |
196.55 |
| Apr 15 2025 |
1962 |
196.55 |
| Apr 08 2025 |
1887 |
196.55 |
| Apr 01 2025 |
1874 |
195.96 |
| Mar 25 2025 |
1878 |
195.66 |
| Mar 18 2025 |
1873 |
195.66 |
| Mar 11 2025 |
1929 |
209.44 |
| Mar 04 2025 |
2138 |
224.96 |
| Feb 25 2025 |
2124 |
224.96 |
| Feb 18 2025 |
2114 |
224.96 |
| Feb 11 2025 |
2094 |
224.96 |
| Feb 04 2025 |
2097 |
224.96 |
| Jan 29 2025 |
2108 |
224.96 |
| Jan 22 2025 |
2118 |
224.96 |
| Jan 15 2025 |
2122 |
224.96 |
| Jan 08 2025 |
2119 |
224.96 |
| Jan 01 2025 |
2119 |
224.96 |
| Dec 25 2024 |
2119 |
224.96 |
| Dec 18 2024 |
2115 |
224.96 |
| Dec 11 2024 |
2109 |
224.96 |
| Dec 04 2024 |
2109 |
224.96 |
| Nov 27 2024 |
2108 |
224.96 |
| Nov 20 2024 |
2108 |
224.96 |
| Nov 13 2024 |
2106 |
224.96 |
| Nov 06 2024 |
2104 |
224.96 |
| Oct 30 2024 |
2105 |
224.96 |
| Oct 23 2024 |
2111 |
224.96 |
| Oct 16 2024 |
2130 |
224.96 |
| Oct 09 2024 |
2168 |
224.96 |
