| Jun 07 2026 |
1014 |
143.99 |
| Jun 02 2026 |
1019 |
143.99 |
| May 26 2026 |
1019 |
143.99 |
| May 19 2026 |
1018 |
143.99 |
| May 12 2026 |
976 |
142.14 |
| May 05 2026 |
984 |
142.14 |
| Apr 28 2026 |
1206 |
148.65 |
| Apr 21 2026 |
1159 |
147.27 |
| Apr 14 2026 |
1138 |
147.27 |
| Apr 07 2026 |
1134 |
147.27 |
| Mar 31 2026 |
1098 |
145.89 |
| Mar 24 2026 |
1088 |
145.89 |
| Mar 17 2026 |
1070 |
145.89 |
| Mar 10 2026 |
1074 |
145.89 |
| Mar 03 2026 |
979 |
143.63 |
| Feb 24 2026 |
958 |
142.97 |
| Feb 17 2026 |
948 |
142.97 |
| Feb 10 2026 |
951 |
142.97 |
| Feb 03 2026 |
954 |
142.97 |
| Jan 27 2026 |
956 |
142.97 |
| Jan 20 2026 |
956 |
142.97 |
| Jan 13 2026 |
955 |
142.97 |
| Jan 06 2026 |
955 |
142.97 |
| Dec 30 2025 |
955 |
142.97 |
| Dec 23 2025 |
955 |
142.97 |
| Dec 16 2025 |
956 |
142.97 |
| Dec 09 2025 |
956 |
142.97 |
| Dec 02 2025 |
956 |
142.97 |
| Nov 25 2025 |
956 |
142.97 |
| Nov 18 2025 |
957 |
142.97 |
| Nov 11 2025 |
957 |
142.97 |
| Nov 04 2025 |
961 |
142.97 |
| Oct 28 2025 |
953 |
142.97 |
| Oct 21 2025 |
947 |
142.97 |
| Oct 14 2025 |
944 |
142.97 |
| Oct 07 2025 |
938 |
142.97 |
| Sep 30 2025 |
929 |
142.97 |
| Sep 23 2025 |
874 |
141.37 |
| Sep 16 2025 |
880 |
141.37 |
| Sep 09 2025 |
870 |
141.37 |
| Sep 02 2025 |
858 |
141.3 |
| Aug 26 2025 |
775 |
141.3 |
| Aug 19 2025 |
775 |
141.3 |
| Aug 12 2025 |
755 |
141.3 |
| Aug 05 2025 |
726 |
143.32 |
| Jul 29 2025 |
729 |
143.32 |
| Jul 22 2025 |
732 |
143.32 |
| Jul 15 2025 |
754 |
143.32 |
| Jul 08 2025 |
773 |
143.32 |
| Jul 01 2025 |
776 |
143.32 |
| Jun 24 2025 |
760 |
143.32 |
| Jun 17 2025 |
758 |
143.32 |
| Jun 10 2025 |
753 |
143.32 |
| Jun 03 2025 |
743 |
143.32 |
| May 27 2025 |
737 |
143.32 |
| May 20 2025 |
742 |
143.32 |
| May 13 2025 |
736 |
143.32 |
| May 06 2025 |
712 |
143.32 |
| Apr 29 2025 |
720 |
143.32 |
| Apr 22 2025 |
712 |
143.32 |
| Apr 15 2025 |
716 |
143.32 |
| Apr 08 2025 |
678 |
143.32 |
| Apr 01 2025 |
722 |
144.41 |
| Mar 25 2025 |
720 |
144.41 |
| Mar 18 2025 |
644 |
142.9 |
| Mar 11 2025 |
641 |
142.9 |
| Mar 04 2025 |
732 |
145.32 |
| Feb 25 2025 |
784 |
146.58 |
| Feb 18 2025 |
791 |
146.58 |
| Feb 11 2025 |
789 |
146.58 |
| Feb 04 2025 |
790 |
146.58 |
| Jan 29 2025 |
794 |
146.58 |
| Jan 22 2025 |
797 |
146.58 |
| Jan 15 2025 |
801 |
146.58 |
| Jan 08 2025 |
801 |
146.58 |
| Jan 01 2025 |
801 |
146.58 |
| Dec 25 2024 |
801 |
146.58 |
| Dec 18 2024 |
801 |
146.58 |
| Dec 11 2024 |
799 |
146.58 |
| Dec 04 2024 |
799 |
146.58 |
| Nov 27 2024 |
799 |
146.58 |
| Nov 20 2024 |
801 |
146.58 |
| Nov 13 2024 |
802 |
146.58 |
| Nov 06 2024 |
802 |
146.58 |
| Oct 30 2024 |
802 |
146.58 |
| Oct 23 2024 |
805 |
146.58 |
| Oct 16 2024 |
818 |
146.58 |
| Oct 09 2024 |
837 |
146.58 |
