| Jun 06 2026 |
1101 |
154.32 |
| Jun 02 2026 |
1096 |
154.32 |
| May 26 2026 |
1034 |
154.32 |
| May 19 2026 |
1042 |
154.32 |
| May 12 2026 |
1054 |
154.32 |
| May 05 2026 |
1345 |
159.64 |
| Apr 28 2026 |
1183 |
156.75 |
| Apr 21 2026 |
1164 |
156.75 |
| Apr 14 2026 |
1189 |
156.75 |
| Apr 07 2026 |
1201 |
156.75 |
| Mar 31 2026 |
936 |
152.12 |
| Mar 24 2026 |
910 |
152.12 |
| Mar 17 2026 |
930 |
152.12 |
| Mar 10 2026 |
929 |
152.12 |
| Mar 03 2026 |
931 |
152.12 |
| Feb 24 2026 |
924 |
152.12 |
| Feb 17 2026 |
936 |
152.12 |
| Feb 10 2026 |
910 |
152.12 |
| Feb 03 2026 |
904 |
152.12 |
| Jan 27 2026 |
908 |
152.12 |
| Jan 20 2026 |
910 |
152.12 |
| Jan 13 2026 |
903 |
152.12 |
| Jan 06 2026 |
904 |
152.12 |
| Dec 30 2025 |
904 |
152.12 |
| Dec 23 2025 |
898 |
152.12 |
| Dec 16 2025 |
896 |
152.12 |
| Dec 09 2025 |
892 |
152.12 |
| Dec 02 2025 |
890 |
152.12 |
| Nov 25 2025 |
920 |
152.12 |
| Nov 18 2025 |
922 |
152.12 |
| Nov 11 2025 |
904 |
152.12 |
| Nov 04 2025 |
910 |
152.12 |
| Oct 28 2025 |
906 |
152.12 |
| Oct 21 2025 |
903 |
152.12 |
| Oct 14 2025 |
934 |
152.12 |
| Oct 07 2025 |
961 |
152.12 |
| Sep 30 2025 |
991 |
152.12 |
| Sep 23 2025 |
1003 |
152.12 |
| Sep 16 2025 |
1004 |
152.12 |
| Sep 09 2025 |
1013 |
152.12 |
| Sep 02 2025 |
1353 |
154.33 |
| Aug 26 2025 |
1222 |
154.33 |
| Aug 19 2025 |
1224 |
154.33 |
| Aug 12 2025 |
1199 |
154.33 |
| Aug 05 2025 |
1093 |
154.33 |
| Jul 29 2025 |
1099 |
154.33 |
| Jul 22 2025 |
1102 |
154.33 |
| Jul 15 2025 |
1150 |
154.33 |
| Jul 08 2025 |
1184 |
154.33 |
| Jul 01 2025 |
1200 |
154.33 |
| Jun 24 2025 |
1185 |
154.33 |
| Jun 17 2025 |
1173 |
154.33 |
| Jun 10 2025 |
1171 |
154.33 |
| Jun 03 2025 |
1168 |
154.33 |
| May 27 2025 |
1158 |
154.33 |
| May 20 2025 |
1176 |
154.33 |
| May 13 2025 |
1180 |
154.33 |
| May 06 2025 |
1152 |
154.33 |
| Apr 29 2025 |
1269 |
153.12 |
| Apr 22 2025 |
1054 |
151.84 |
| Apr 15 2025 |
1057 |
151.84 |
| Apr 08 2025 |
1019 |
151.84 |
| Apr 01 2025 |
1222 |
154.01 |
| Mar 25 2025 |
1064 |
152.97 |
| Mar 18 2025 |
1067 |
152.97 |
| Mar 11 2025 |
1057 |
152.97 |
| Mar 04 2025 |
1056 |
153.12 |
| Feb 25 2025 |
1010 |
152.19 |
| Feb 18 2025 |
1010 |
152.19 |
| Feb 11 2025 |
1014 |
152.19 |
| Feb 04 2025 |
1017 |
152.19 |
| Jan 29 2025 |
1027 |
152.19 |
| Jan 22 2025 |
1029 |
152.19 |
| Jan 15 2025 |
1027 |
152.19 |
| Jan 08 2025 |
1027 |
152.19 |
| Jan 01 2025 |
1027 |
152.19 |
| Dec 25 2024 |
1027 |
152.19 |
| Dec 18 2024 |
1027 |
152.19 |
| Dec 11 2024 |
1026 |
152.19 |
| Dec 04 2024 |
1026 |
152.19 |
| Nov 27 2024 |
1026 |
152.19 |
| Nov 20 2024 |
1028 |
152.19 |
| Nov 13 2024 |
1029 |
152.19 |
| Nov 06 2024 |
1030 |
152.19 |
| Oct 30 2024 |
1030 |
152.19 |
| Oct 23 2024 |
1032 |
152.19 |
| Oct 16 2024 |
1049 |
152.19 |
| Oct 09 2024 |
1072 |
152.19 |
