| Jun 06 2026 |
1376 |
154.2 |
| Jun 02 2026 |
1376 |
154.2 |
| May 26 2026 |
1378 |
154.2 |
| May 19 2026 |
1379 |
154.2 |
| May 12 2026 |
1412 |
155.16 |
| May 05 2026 |
1421 |
155.16 |
| Apr 28 2026 |
1429 |
155.16 |
| Apr 21 2026 |
1440 |
155.16 |
| Apr 14 2026 |
1430 |
155.16 |
| Apr 07 2026 |
1417 |
155.19 |
| Mar 31 2026 |
1443 |
155.61 |
| Mar 24 2026 |
1439 |
155.61 |
| Mar 17 2026 |
1344 |
153.35 |
| Mar 10 2026 |
1350 |
153.35 |
| Mar 03 2026 |
1357 |
153.35 |
| Feb 24 2026 |
1345 |
153.35 |
| Feb 17 2026 |
1332 |
153.35 |
| Feb 10 2026 |
1335 |
153.35 |
| Feb 03 2026 |
1331 |
153.35 |
| Jan 27 2026 |
1331 |
153.35 |
| Jan 20 2026 |
1329 |
153.35 |
| Jan 13 2026 |
1325 |
153.35 |
| Jan 06 2026 |
1326 |
153.35 |
| Dec 30 2025 |
1326 |
153.35 |
| Dec 23 2025 |
1323 |
153.35 |
| Dec 16 2025 |
1324 |
153.35 |
| Dec 09 2025 |
1324 |
153.35 |
| Dec 02 2025 |
1323 |
153.35 |
| Nov 25 2025 |
1323 |
153.35 |
| Nov 18 2025 |
1324 |
153.35 |
| Nov 11 2025 |
1324 |
153.35 |
| Nov 04 2025 |
1330 |
153.35 |
| Oct 28 2025 |
1322 |
153.35 |
| Oct 21 2025 |
1318 |
153.35 |
| Oct 14 2025 |
1320 |
153.35 |
| Oct 07 2025 |
1313 |
153.35 |
| Sep 30 2025 |
1303 |
153.35 |
| Sep 23 2025 |
1218 |
150.76 |
| Sep 16 2025 |
1221 |
150.76 |
| Sep 09 2025 |
1211 |
150.76 |
| Sep 02 2025 |
1086 |
147.17 |
| Aug 26 2025 |
974 |
147.17 |
| Aug 19 2025 |
970 |
147.17 |
| Aug 12 2025 |
942 |
147.17 |
| Aug 05 2025 |
902 |
149.11 |
| Jul 29 2025 |
906 |
149.11 |
| Jul 22 2025 |
910 |
149.11 |
| Jul 15 2025 |
944 |
149.11 |
| Jul 08 2025 |
970 |
149.11 |
| Jul 01 2025 |
976 |
149.11 |
| Jun 24 2025 |
966 |
149.11 |
| Jun 17 2025 |
967 |
149.11 |
| Jun 10 2025 |
800 |
144.58 |
| Jun 03 2025 |
724 |
142.55 |
| May 27 2025 |
713 |
142.55 |
| May 20 2025 |
716 |
142.55 |
| May 13 2025 |
708 |
142.55 |
| May 06 2025 |
683 |
142.55 |
| Apr 29 2025 |
691 |
142.55 |
| Apr 22 2025 |
614 |
140.95 |
| Apr 15 2025 |
618 |
140.95 |
| Apr 08 2025 |
588 |
140.95 |
| Apr 01 2025 |
587 |
140.95 |
| Mar 25 2025 |
581 |
140.95 |
| Mar 18 2025 |
485 |
138.89 |
| Mar 11 2025 |
480 |
138.89 |
| Mar 04 2025 |
469 |
138.89 |
| Feb 25 2025 |
471 |
138.89 |
| Feb 18 2025 |
472 |
138.89 |
| Feb 11 2025 |
468 |
138.89 |
| Feb 04 2025 |
466 |
138.89 |
| Jan 29 2025 |
468 |
138.89 |
| Jan 22 2025 |
471 |
138.89 |
| Jan 15 2025 |
471 |
138.89 |
| Jan 08 2025 |
471 |
138.89 |
| Jan 01 2025 |
471 |
138.89 |
| Dec 25 2024 |
471 |
138.89 |
| Dec 18 2024 |
471 |
138.89 |
| Dec 11 2024 |
469 |
138.89 |
| Dec 04 2024 |
469 |
138.89 |
| Nov 27 2024 |
469 |
138.89 |
| Nov 20 2024 |
470 |
138.89 |
| Nov 13 2024 |
471 |
138.89 |
| Nov 06 2024 |
471 |
138.89 |
| Oct 30 2024 |
471 |
138.89 |
| Oct 23 2024 |
472 |
138.89 |
| Oct 16 2024 |
479 |
138.89 |
| Oct 09 2024 |
487 |
138.89 |
