| Jun 07 2026 |
2381 |
191.44 |
| Jun 02 2026 |
2388 |
191.44 |
| May 26 2026 |
2376 |
191.44 |
| May 19 2026 |
2393 |
191.44 |
| May 12 2026 |
2433 |
193.42 |
| May 05 2026 |
2461 |
193.42 |
| Apr 28 2026 |
2462 |
193.42 |
| Apr 21 2026 |
2522 |
195.96 |
| Apr 14 2026 |
2467 |
195.96 |
| Apr 07 2026 |
3397 |
198.15 |
| Mar 31 2026 |
3394 |
198.15 |
| Mar 24 2026 |
3354 |
198.15 |
| Mar 17 2026 |
3387 |
198.15 |
| Mar 10 2026 |
3223 |
189.72 |
| Mar 03 2026 |
2347 |
186.75 |
| Feb 24 2026 |
2307 |
184 |
| Feb 17 2026 |
2293 |
184 |
| Feb 10 2026 |
2295 |
184 |
| Feb 03 2026 |
2294 |
184 |
| Jan 27 2026 |
2297 |
184 |
| Jan 20 2026 |
2295 |
184 |
| Jan 13 2026 |
2293 |
184 |
| Jan 06 2026 |
2293 |
184 |
| Dec 30 2025 |
2293 |
184 |
| Dec 23 2025 |
2290 |
184 |
| Dec 16 2025 |
2293 |
184 |
| Dec 09 2025 |
2292 |
184 |
| Dec 02 2025 |
2292 |
184 |
| Nov 25 2025 |
2292 |
184 |
| Nov 18 2025 |
2293 |
184 |
| Nov 11 2025 |
2295 |
184 |
| Nov 04 2025 |
2300 |
184 |
| Oct 28 2025 |
2288 |
184 |
| Oct 21 2025 |
2284 |
184 |
| Oct 14 2025 |
2276 |
184 |
| Oct 07 2025 |
2281 |
184 |
| Sep 30 2025 |
2273 |
184 |
| Sep 23 2025 |
2281 |
184 |
| Sep 16 2025 |
2286 |
184 |
| Sep 09 2025 |
2280 |
184 |
| Sep 02 2025 |
2273 |
184 |
| Aug 26 2025 |
2062 |
184 |
| Aug 19 2025 |
2072 |
184 |
| Aug 12 2025 |
2028 |
184 |
| Aug 05 2025 |
1689 |
175.54 |
| Jul 29 2025 |
1700 |
175.54 |
| Jul 22 2025 |
1703 |
175.54 |
| Jul 15 2025 |
1776 |
175.54 |
| Jul 08 2025 |
1828 |
175.54 |
| Jul 01 2025 |
1851 |
175.54 |
| Jun 24 2025 |
1819 |
175.54 |
| Jun 17 2025 |
1821 |
175.54 |
| Jun 10 2025 |
1810 |
175.54 |
| Jun 03 2025 |
1804 |
175.54 |
| May 27 2025 |
1788 |
175.54 |
| May 20 2025 |
1812 |
175.54 |
| May 13 2025 |
1816 |
175.54 |
| May 06 2025 |
1773 |
175.54 |
| Apr 29 2025 |
1836 |
175.54 |
| Apr 22 2025 |
1818 |
175.54 |
| Apr 15 2025 |
1827 |
175.54 |
| Apr 08 2025 |
1656 |
170.21 |
| Apr 01 2025 |
1666 |
170.21 |
| Mar 25 2025 |
1684 |
170.21 |
| Mar 18 2025 |
1684 |
170.21 |
| Mar 11 2025 |
1673 |
170.26 |
| Mar 04 2025 |
1448 |
162.64 |
| Feb 25 2025 |
1259 |
158.04 |
| Feb 18 2025 |
1265 |
158.04 |
| Feb 11 2025 |
1273 |
158.04 |
| Feb 04 2025 |
1273 |
158.04 |
| Jan 29 2025 |
1281 |
158.04 |
| Jan 22 2025 |
1282 |
158.04 |
| Jan 15 2025 |
1286 |
158.04 |
| Jan 08 2025 |
1284 |
158.04 |
| Jan 01 2025 |
1284 |
158.04 |
| Dec 25 2024 |
1284 |
158.04 |
| Dec 18 2024 |
1283 |
158.04 |
| Dec 11 2024 |
1281 |
158.04 |
| Dec 04 2024 |
1281 |
158.04 |
| Nov 27 2024 |
1281 |
158.04 |
| Nov 20 2024 |
1283 |
158.04 |
| Nov 13 2024 |
1284 |
158.04 |
| Nov 06 2024 |
1284 |
158.04 |
| Oct 30 2024 |
1285 |
158.04 |
| Oct 23 2024 |
1290 |
158.04 |
| Oct 16 2024 |
1306 |
158.04 |
| Oct 09 2024 |
1335 |
158.04 |
